{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["09 January 2026"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":594303,"d":"594,303"},{"v":195499,"d":"195,499"},{"v":124700,"d":"124,700"},{"v":21246417954.38285,"d":"21,246,417,954"},{"v":249016585.197875,"d":"249,016,585"},{"v":19790362,"d":"19,790,362"}]
["     Amsterdam",{"$nulls":3},{"v":228238,"d":"228,238"},{"v":16550,"d":"16,550"},{"v":51563,"d":"51,563"},{"v":11620936595.11,"d":"11,620,936,595"},{"v":190934333.94,"d":"190,934,334"},{"v":4711920,"d":"4,711,920"}]
["     Brussels",{"$nulls":3},{"v":4792,"d":"4,792"},{"v":2500,"d":"2,500"},451,{"v":31785980,"d":"31,785,980"},{"v":1061547,"d":"1,061,547"},{"v":155286,"d":"155,286"}]
["     Lisbon",{"$nulls":3},57,27,3,{"v":277809,"d":"277,809"},{"v":1185,"d":"1,185"},{"v":17202,"d":"17,202"}]
["     Milan",{"$nulls":3},{"v":149767,"d":"149,767"},{"v":118241,"d":"118,241"},{"v":16033,"d":"16,033"},{"v":4002512775.71,"d":"4,002,512,776"},{"v":24250717.3,"d":"24,250,717"},{"v":4682546,"d":"4,682,546"}]
["     Oslo",{"$nulls":3},{"v":1205,"d":"1,205"},50,29,{"v":6933716.49285,"d":"6,933,716"},{"v":50866.207875,"d":"50,866"},{"v":50813,"d":"50,813"}]
["     Paris",{"$nulls":3},{"v":210244,"d":"210,244"},{"v":58131,"d":"58,131"},{"v":56621,"d":"56,621"},{"v":5583971078.07,"d":"5,583,971,078"},{"v":32717935.75,"d":"32,717,936"},{"v":10172595,"d":"10,172,595"}]
[]
["Commodity Products",{"$nulls":3},{"v":81088,"d":"81,088"},{"v":6604,"d":"6,604"},{"v":23635,"d":"23,635"},{"v":1246103162.5,"d":"1,246,103,163"},{"v":117280,"d":"117,280"},{"v":995857,"d":"995,857"}]
["Commodity Products",null,"Futures",null,{"v":80748,"d":"80,748"},{"v":6272,"d":"6,272"},{"v":23625,"d":"23,625"},{"v":1241306412.5,"d":"1,241,306,413"},0,{"v":800400,"d":"800,400"}]
["Commodity Products",null,"Futures","Paris",{"v":80748,"d":"80,748"},{"v":6272,"d":"6,272"},{"v":23625,"d":"23,625"},{"v":1241306412.5,"d":"1,241,306,413"},0,{"v":800400,"d":"800,400"}]
["Commodity Products",null,"Options",null,340,332,10,{"v":4796750,"d":"4,796,750"},{"v":117280,"d":"117,280"},{"v":195457,"d":"195,457"}]
["Commodity Products",null,"Options","Paris",340,332,10,{"v":4796750,"d":"4,796,750"},{"v":117280,"d":"117,280"},{"v":195457,"d":"195,457"}]
[]
["Equity Products",{"$nulls":3},{"v":512830,"d":"512,830"},{"v":188895,"d":"188,895"},{"v":100939,"d":"100,939"},{"v":19988581921.88285,"d":"19,988,581,922"},{"v":248899305.197875,"d":"248,899,305"},{"v":18794423,"d":"18,794,423"}]
["Equity Products","Equity Index Products",null,null,{"v":157621,"d":"157,621"},{"v":7295,"d":"7,295"},{"v":77238,"d":"77,238"},{"v":16874144312.41785,"d":"16,874,144,312"},{"v":58903557.159625,"d":"58,903,557"},{"v":843957,"d":"843,957"}]
["Equity Products","Equity Index Products","Futures",null,{"v":64924,"d":"64,924"},555,{"v":54119,"d":"54,119"},{"v":7946524184.117849,"d":"7,946,524,184"},0,{"v":355584,"d":"355,584"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":11161,"d":"11,161"},200,{"v":9437,"d":"9,437"},{"v":2192712289,"d":"2,192,712,289"},0,{"v":22570,"d":"22,570"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",27,27,1,{"v":231309,"d":"231,309"},0,{"v":17195,"d":"17,195"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":16540,"d":"16,540"},198,{"v":14027,"d":"14,027"},{"v":2661674546,"d":"2,661,674,546"},0,{"v":78893,"d":"78,893"}]
["Equity Products","Equity Index Products","Futures","Oslo",30,10,3,{"v":410121.61785,"d":"410,122"},0,{"v":11720,"d":"11,720"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":37166,"d":"37,166"},120,{"v":30651,"d":"30,651"},{"v":3091495918.5,"d":"3,091,495,919"},0,{"v":225206,"d":"225,206"}]
["Equity Products","Equity Index Products","Options",null,{"v":92697,"d":"92,697"},{"v":6740,"d":"6,740"},{"v":23119,"d":"23,119"},{"v":8927620128.3,"d":"8,927,620,128"},{"v":58903557.159625,"d":"58,903,557"},{"v":488373,"d":"488,373"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":81307,"d":"81,307"},0,{"v":22199,"d":"22,199"},{"v":7886348690,"d":"7,886,348,690"},{"v":45012278.6,"d":"45,012,279"},{"v":176597,"d":"176,597"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":6761,"d":"6,761"},{"v":5300,"d":"5,300"},559,{"v":699389250,"d":"699,389,250"},{"v":10552845,"d":"10,552,845"},{"v":132313,"d":"132,313"}]
["Equity Products","Equity Index Products","Options","Oslo",355,40,7,{"v":4756938.3,"d":"4,756,938"},{"v":26788.559625,"d":"26,789"},{"v":5645,"d":"5,645"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4274,"d":"4,274"},{"v":1400,"d":"1,400"},354,{"v":337125250,"d":"337,125,250"},{"v":3311645,"d":"3,311,645"},{"v":173818,"d":"173,818"}]
["Equity Products","Individual Equity Products",null,null,{"v":355209,"d":"355,209"},{"v":181600,"d":"181,600"},{"v":23701,"d":"23,701"},{"v":3114437609.465,"d":"3,114,437,609"},{"v":189995748.03825,"d":"189,995,748"},{"v":17950466,"d":"17,950,466"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":13005,"d":"13,005"},{"v":13000,"d":"13,000"},6,{"v":61112375,"d":"61,112,375"},0,{"v":89107,"d":"89,107"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,200]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":13005,"d":"13,005"},{"v":13000,"d":"13,000"},6,{"v":61112375,"d":"61,112,375"},0,{"v":77729,"d":"77,729"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":11178,"d":"11,178"}]
["Equity Products","Individual Equity Products","Options",null,{"v":342204,"d":"342,204"},{"v":168600,"d":"168,600"},{"v":23695,"d":"23,695"},{"v":3053325234.465,"d":"3,053,325,234"},{"v":189995748.03825,"d":"189,995,748"},{"v":17861359,"d":"17,861,359"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":135770,"d":"135,770"},{"v":16350,"d":"16,350"},{"v":19927,"d":"19,927"},{"v":1541875616.11,"d":"1,541,875,616"},{"v":145922055.34,"d":"145,922,055"},{"v":4512553,"d":"4,512,553"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":4792,"d":"4,792"},{"v":2500,"d":"2,500"},451,{"v":31785980,"d":"31,785,980"},{"v":1061547,"d":"1,061,547"},{"v":155286,"d":"155,286"}]
["Equity Products","Individual Equity Products","Options","Lisbon",30,0,2,{"v":46500,"d":"46,500"},{"v":1185,"d":"1,185"},7]
["Equity Products","Individual Equity Products","Options","Milan",{"v":113076,"d":"113,076"},{"v":99743,"d":"99,743"},{"v":1315,"d":"1,315"},{"v":568603734.71,"d":"568,603,735"},{"v":13697872.3,"d":"13,697,872"},{"v":4393529,"d":"4,393,529"}]
["Equity Products","Individual Equity Products","Options","Oslo",820,0,19,{"v":1766656.575,"d":"1,766,657"},{"v":24077.64825,"d":"24,078"},{"v":33448,"d":"33,448"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":87716,"d":"87,716"},{"v":50007,"d":"50,007"},{"v":1981,"d":"1,981"},{"v":909246747.07,"d":"909,246,747"},{"v":29289010.75,"d":"29,289,011"},{"v":8766536,"d":"8,766,536"}]
[]
["Interest Rate Products",{"$nulls":3},385,0,126,{"v":11732870,"d":"11,732,870"},0,82]
["Interest Rate Products","Fixed Income Products",null,null,385,0,126,{"v":11732870,"d":"11,732,870"},0,82]
["Interest Rate Products","Fixed Income Products","Futures",null,385,0,126,{"v":11732870,"d":"11,732,870"},0,82]
["Interest Rate Products","Fixed Income Products","Futures","Milan",385,0,126,{"v":11732870,"d":"11,732,870"},0,82]

{"sheet":"Classes","index":1,"n_rows":1541,"n_cols":13,"rows_kept":1541}
["Euronext Derivatives - Classes"]
["09 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",8,0,7,{"v":157291,"d":"157,291"},0,11]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":11153,"d":"11,153"},200,{"v":9430,"d":"9,430"},{"v":2192554998,"d":"2,192,554,998"},0,{"v":22459,"d":"22,459"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12",{"v":8948,"d":"8,948"},0,{"v":2566,"d":"2,566"},{"v":877868500,"d":"877,868,500"},{"v":1947859,"d":"1,947,859"},{"v":4316,"d":"4,316"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",434,0,167,{"v":4235190,"d":"4,235,190"},{"v":52285.6,"d":"52,286"},755]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",478,0,166,{"v":46867500,"d":"46,867,500"},{"v":370965,"d":"370,965"},{"v":1862,"d":"1,862"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":39324,"d":"39,324"},0,{"v":11100,"d":"11,100"},{"v":3822272600,"d":"3,822,272,600"},{"v":36538321,"d":"36,538,321"},{"v":165143,"d":"165,143"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":28507,"d":"28,507"},0,{"v":7694,"d":"7,694"},{"v":2784852200,"d":"2,784,852,200"},{"v":4716573,"d":"4,716,573"},0]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":3616,"d":"3,616"},0,506,{"v":350252700,"d":"350,252,700"},{"v":1386275,"d":"1,386,275"},{"v":4521,"d":"4,521"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,3]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,25]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,3]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,26]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,3]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2983,"d":"2,983"},0,398,{"v":8628740,"d":"8,628,740"},{"v":434993,"d":"434,993"},{"v":248059,"d":"248,059"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",175,0,36,{"v":522210,"d":"522,210"},{"v":2936,"d":"2,936"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",23,0,9,{"v":67450,"d":"67,450"},981,57]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 5th Friday","5AB",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":4835,"d":"4,835"},0,385,{"v":3102290,"d":"3,102,290"},{"v":296660,"d":"296,660"},{"v":534993,"d":"534,993"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",1,0,1,660,2,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,32]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 5","5AG",10,0,1,{"v":6800,"d":"6,800"},260,10]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":1086,"d":"1,086"},0,183,{"v":6409500,"d":"6,409,500"},{"v":259574,"d":"259,574"},{"v":27763,"d":"27,763"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1514,"d":"1,514"},0,283,{"v":4791670,"d":"4,791,670"},{"v":466138,"d":"466,138"},{"v":36455,"d":"36,455"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",13,0,10,{"v":40500,"d":"40,500"},496,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",8,0,5,{"v":26400,"d":"26,400"},285,9]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1606,"d":"1,606"},0,832,{"v":100364500,"d":"100,364,500"},{"v":6685995,"d":"6,685,995"},{"v":26453,"d":"26,453"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",235,0,110,{"v":1427600,"d":"1,427,600"},{"v":65235.3,"d":"65,235"},{"v":3029,"d":"3,029"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",101,0,70,{"v":6122000,"d":"6,122,000"},{"v":93149,"d":"93,149"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",1,0,1,{"v":55000,"d":"55,000"},500,12]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 5th Friday","5AI",25,0,7,{"v":1522000,"d":"1,522,000"},{"v":31690,"d":"31,690"},16]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":8830,"d":"8,830"},{"v":2450,"d":"2,450"},{"v":3635,"d":"3,635"},{"v":942932000,"d":"942,932,000"},{"v":111556385,"d":"111,556,385"},{"v":96268,"d":"96,268"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",34,0,24,{"v":3499000,"d":"3,499,000"},{"v":212641,"d":"212,641"},{"v":1994,"d":"1,994"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",{"v":1479,"d":"1,479"},0,521,{"v":14930200,"d":"14,930,200"},{"v":727092.6,"d":"727,093"},{"v":12803,"d":"12,803"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",497,0,415,{"v":52721000,"d":"52,721,000"},{"v":420115,"d":"420,115"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",47,0,24,{"v":4861000,"d":"4,861,000"},{"v":116317,"d":"116,317"},131]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 5th Friday","5AS",23,0,8,{"v":2385000,"d":"2,385,000"},{"v":131815,"d":"131,815"},23]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",556,0,96,{"v":3382700,"d":"3,382,700"},{"v":126429,"d":"126,429"},{"v":37349,"d":"37,349"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1253,"d":"1,253"},0,100,{"v":3646480,"d":"3,646,480"},{"v":133328,"d":"133,328"},{"v":30547,"d":"30,547"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",64,0,5,{"v":155150,"d":"155,150"},{"v":3895,"d":"3,895"},125]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",101,0,3,{"v":165640,"d":"165,640"},{"v":6135.5,"d":"6,136"},18]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",2,0,2,{"v":30000,"d":"30,000"},{"v":3755,"d":"3,755"},148]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1048,"d":"1,048"},400,246,{"v":15207200,"d":"15,207,200"},{"v":531500.2,"d":"531,500"},{"v":44763,"d":"44,763"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",42,0,21,{"v":602000,"d":"602,000"},{"v":6491,"d":"6,491"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",5,0,3,{"v":71500,"d":"71,500"},{"v":1390,"d":"1,390"},19]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 5th Friday","5AD",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",2,0,2,{"v":6200,"d":"6,200"},320,108]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1412,"d":"1,412"},0,264,{"v":4722350,"d":"4,722,350"},{"v":366199,"d":"366,199"},{"v":93046,"d":"93,046"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,4]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",11,0,3,{"v":37950,"d":"37,950"},959,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",13,0,6,{"v":44700,"d":"44,700"},590,15]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 5th Friday","5AH",7,0,1,{"v":23800,"d":"23,800"},280,7]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",306,0,49,{"v":333950,"d":"333,950"},{"v":27931,"d":"27,931"},{"v":7228,"d":"7,228"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",42,0,33,{"v":50020,"d":"50,020"},{"v":1626,"d":"1,626"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",4,0,4,{"v":4530,"d":"4,530"},63,6]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 5th Friday","5AF",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",8,0,7,{"v":47100,"d":"47,100"},346,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",5,0,5,{"v":29100,"d":"29,100"},220,23]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 5th Friday","5AK",2,0,1,{"v":11600,"d":"11,600"},170,2]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",315,0,62,{"v":370540,"d":"370,540"},{"v":26946,"d":"26,946"},{"v":22378,"d":"22,378"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",307,0,5,{"v":238950,"d":"238,950"},{"v":7562,"d":"7,562"},{"v":4907,"d":"4,907"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,79]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,41]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",264,0,52,{"v":899150,"d":"899,150"},{"v":42633,"d":"42,633"},{"v":12332,"d":"12,332"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",221,0,79,{"v":825700,"d":"825,700"},{"v":51329,"d":"51,329"},{"v":9761,"d":"9,761"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3704,"d":"3,704"},0,295,{"v":15031100,"d":"15,031,100"},{"v":1938992,"d":"1,938,992"},{"v":293501,"d":"293,501"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,327]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",449,0,59,{"v":1808750,"d":"1,808,750"},{"v":16877,"d":"16,877"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",30,0,11,{"v":113600,"d":"113,600"},793,138]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 5th Friday","5MT",2,0,2,{"v":8000,"d":"8,000"},254,2]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,1,{"v":8400,"d":"8,400"},180,868]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",220,0,107,{"v":328630,"d":"328,630"},{"v":21632.2,"d":"21,632"},{"v":2584,"d":"2,584"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":3689,"d":"3,689"},0,{"v":1352,"d":"1,352"},{"v":54683700,"d":"54,683,700"},{"v":6359874,"d":"6,359,874"},{"v":67010,"d":"67,010"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",266,0,151,{"v":3967600,"d":"3,967,600"},{"v":64782,"d":"64,782"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",10,0,10,{"v":145300,"d":"145,300"},{"v":3301,"d":"3,301"},57]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 5th Friday","5BE",22,0,4,{"v":321000,"d":"321,000"},{"v":11165,"d":"11,165"},22]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,51]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",161,0,43,{"v":402220,"d":"402,220"},{"v":56215,"d":"56,215"},{"v":14793,"d":"14,793"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",44,0,9,{"v":141850,"d":"141,850"},{"v":4128,"d":"4,128"},{"v":2325,"d":"2,325"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,25]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,35]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",140,0,19,{"v":113460,"d":"113,460"},{"v":12614,"d":"12,614"},{"v":9734,"d":"9,734"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",10,0,2,{"v":19750,"d":"19,750"},{"v":1490,"d":"1,490"},298]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",638,0,108,{"v":1026190,"d":"1,026,190"},{"v":44531,"d":"44,531"},{"v":10474,"d":"10,474"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1118,"d":"1,118"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",285,0,76,{"v":542950,"d":"542,950"},{"v":32602,"d":"32,602"},{"v":22175,"d":"22,175"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":2403,"d":"2,403"},0,585,{"v":16961900,"d":"16,961,900"},{"v":956363,"d":"956,363"},{"v":71432,"d":"71,432"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",133,0,50,{"v":919800,"d":"919,800"},{"v":21357,"d":"21,357"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",30,0,2,{"v":202000,"d":"202,000"},{"v":4950,"d":"4,950"},57]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,636]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",2,0,2,{"v":5300,"d":"5,300"},473,{"v":2162,"d":"2,162"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",3,0,2,{"v":63000,"d":"63,000"},883,67]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",2,0,1,{"v":1760,"d":"1,760"},90,{"v":1405,"d":"1,405"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,127]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",5,0,1,{"v":15000,"d":"15,000"},150,{"v":1418,"d":"1,418"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,249]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",18,0,14,{"v":105850,"d":"105,850"},{"v":2193,"d":"2,193"},545]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",116,0,41,{"v":300670,"d":"300,670"},{"v":12726,"d":"12,726"},{"v":1563,"d":"1,563"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",35,0,13,{"v":419600,"d":"419,600"},{"v":14045,"d":"14,045"},880]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",108,0,51,{"v":842700,"d":"842,700"},{"v":32895,"d":"32,895"},{"v":3718,"d":"3,718"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1996,"d":"1,996"},0,279,{"v":1991660,"d":"1,991,660"},{"v":153200,"d":"153,200"},{"v":87599,"d":"87,599"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,38]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",3,0,1,{"v":17400,"d":"17,400"},525,259]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",656,0,142,{"v":1735790,"d":"1,735,790"},{"v":62155,"d":"62,155"},{"v":19600,"d":"19,600"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",5,0,1,{"v":24500,"d":"24,500"},140,24]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1238,"d":"1,238"},0,281,{"v":9002000,"d":"9,002,000"},{"v":272759,"d":"272,759"},{"v":54593,"d":"54,593"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,133]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,7]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,262]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",197,0,91,{"v":1289000,"d":"1,289,000"},{"v":108020,"d":"108,020"},{"v":10968,"d":"10,968"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",54,0,24,{"v":375400,"d":"375,400"},{"v":3728,"d":"3,728"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",22,0,3,{"v":157600,"d":"157,600"},{"v":1230,"d":"1,230"},32]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 5th Friday","5HE",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",5,0,1,{"v":42500,"d":"42,500"},550,70]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",618,0,162,{"v":5057800,"d":"5,057,800"},{"v":367873,"d":"367,873"},{"v":14595,"d":"14,595"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":9547,"d":"9,547"},0,{"v":1297,"d":"1,297"},{"v":23605246.64,"d":"23,605,247"},{"v":1828265.91,"d":"1,828,266"},{"v":572159,"d":"572,159"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",37,0,4,{"v":96228.76,"d":"96,229"},{"v":2819.92,"d":"2,820"},{"v":1010,"d":"1,010"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",162,0,16,{"v":397744.06,"d":"397,744"},{"v":1476.62,"d":"1,477"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",2,0,2,{"v":4888.4,"d":"4,888"},{"v":77.77000000000001,"d":"78"},116]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 5th Friday","5IN",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",62,0,4,{"v":223750,"d":"223,750"},{"v":11795,"d":"11,795"},943]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",{"v":10790,"d":"10,790"},{"v":10000,"d":"10,000"},77,{"v":17056150,"d":"17,056,150"},{"v":839488,"d":"839,488"},{"v":30359,"d":"30,359"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",54,0,3,{"v":187000,"d":"187,000"},580,{"v":1402,"d":"1,402"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,410]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":2201,"d":"2,201"},0,120,{"v":912900,"d":"912,900"},{"v":60395,"d":"60,395"},{"v":110322,"d":"110,322"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",541,0,108,{"v":2147600,"d":"2,147,600"},{"v":82105,"d":"82,105"},{"v":15417,"d":"15,417"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,272]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1484,"d":"1,484"},0,98,{"v":1377580,"d":"1,377,580"},{"v":135451,"d":"135,451"},{"v":70772,"d":"70,772"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,484]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,23]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,40]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1102,"d":"1,102"},0,160,{"v":7462900,"d":"7,462,900"},{"v":491256,"d":"491,256"},{"v":165254,"d":"165,254"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",380,0,21,{"v":167341.84,"d":"167,342"},{"v":11818.31,"d":"11,818"},{"v":14756,"d":"14,756"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":7089,"d":"7,089"},0,298,{"v":1019630,"d":"1,019,630"},{"v":202029,"d":"202,029"},{"v":66612,"d":"66,612"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":9793,"d":"9,793"},0,928,{"v":28751710,"d":"28,751,710"},{"v":3105523,"d":"3,105,523"},{"v":194509,"d":"194,509"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",13,0,4,{"v":31650,"d":"31,650"},{"v":1558,"d":"1,558"},729]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",9,0,3,{"v":21930,"d":"21,930"},123,11]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 5","5PH",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",48,0,12,{"v":121540,"d":"121,540"},{"v":2011,"d":"2,011"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,39]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,5]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",307,0,24,{"v":32690,"d":"32,690"},{"v":3763,"d":"3,763"},{"v":82347,"d":"82,347"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 5th Friday","5PN",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,60]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":2321,"d":"2,321"},0,264,{"v":12884908.6,"d":"12,884,909"},{"v":495247.02,"d":"495,247"},{"v":155673,"d":"155,673"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",43,0,23,{"v":229950,"d":"229,950"},{"v":1571,"d":"1,571"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",24,0,3,{"v":131800,"d":"131,800"},{"v":1320,"d":"1,320"},24]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 5th Friday","5PR",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,172]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",943,0,223,{"v":3118724.45,"d":"3,118,724"},{"v":128161.45,"d":"128,161"},{"v":30362,"d":"30,362"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",264,0,57,{"v":1120400,"d":"1,120,400"},{"v":58921,"d":"58,921"},{"v":27192,"d":"27,192"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":4700,"d":"4,700"},38,780]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",250,0,39,{"v":4587600,"d":"4,587,600"},{"v":101504.5,"d":"101,505"},670]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,183]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,13]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",3,0,3,{"v":6440,"d":"6,440"},{"v":137.2,"d":"137"},949]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,204]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",571,0,96,{"v":1471510,"d":"1,471,510"},{"v":136762,"d":"136,762"},{"v":43797,"d":"43,797"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",10,0,1,{"v":25600,"d":"25,600"},340,12]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 5th Friday","5SB",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,5]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":27785,"d":"27,785"},{"v":3500,"d":"3,500"},{"v":2336,"d":"2,336"},{"v":86263910,"d":"86,263,910"},{"v":2889746,"d":"2,889,746"},{"v":656505,"d":"656,505"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",1,0,1,{"v":2000,"d":"2,000"},{"v":1030,"d":"1,030"},462]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",2,0,2,{"v":5600,"d":"5,600"},413,5]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",717,0,144,{"v":2225080,"d":"2,225,080"},{"v":31918,"d":"31,918"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",43,0,27,{"v":131890,"d":"131,890"},{"v":1410,"d":"1,410"},162]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD",19,0,11,{"v":58800,"d":"58,800"},753,19]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",2,0,1,{"v":50000,"d":"50,000"},498,369]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",53,0,3,{"v":135550,"d":"135,550"},{"v":1275.2,"d":"1,275"},507]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,329]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,61]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",15,0,4,{"v":10300,"d":"10,300"},937,{"v":4192,"d":"4,192"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":1398,"d":"1,398"},0,69,{"v":2966650,"d":"2,966,650"},{"v":142764,"d":"142,764"},{"v":17650,"d":"17,650"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",152,0,25,{"v":146670,"d":"146,670"},{"v":8772,"d":"8,772"},{"v":4756,"d":"4,756"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,20]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",250,0,71,{"v":963950,"d":"963,950"},{"v":27940,"d":"27,940"},{"v":18068,"d":"18,068"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",449,0,74,{"v":643460,"d":"643,460"},{"v":33343,"d":"33,343"},{"v":6226,"d":"6,226"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",56,0,25,{"v":181593.36,"d":"181,593"},{"v":8102.64,"d":"8,103"},{"v":1196,"d":"1,196"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",{"v":4609,"d":"4,609"},0,362,{"v":3186490,"d":"3,186,490"},{"v":388280,"d":"388,280"},{"v":19724,"d":"19,724"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",146,0,29,{"v":723600,"d":"723,600"},{"v":136362,"d":"136,362"},{"v":86577,"d":"86,577"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",400,0,21,{"v":3760000,"d":"3,760,000"},{"v":59001,"d":"59,001"},{"v":4604,"d":"4,604"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",371,0,56,{"v":3393800,"d":"3,393,800"},{"v":105574,"d":"105,574"},{"v":28826,"d":"28,826"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",7,0,4,{"v":39300,"d":"39,300"},645,{"v":1076,"d":"1,076"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",{"v":1898,"d":"1,898"},0,280,{"v":10151500,"d":"10,151,500"},{"v":305181,"d":"305,181"},{"v":30197,"d":"30,197"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",69,0,26,{"v":376900,"d":"376,900"},{"v":7401,"d":"7,401"},0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",14,0,6,{"v":77450,"d":"77,450"},{"v":1300,"d":"1,300"},21]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 5th Friday","5UL",0,0,0,0,0,0]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,137]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",185,0,30,{"v":431000,"d":"431,000"},{"v":6187,"d":"6,187"},{"v":30540,"d":"30,540"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",9,0,7,{"v":45650,"d":"45,650"},{"v":1775,"d":"1,775"},{"v":2053,"d":"2,053"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",23,0,4,{"v":248200,"d":"248,200"},{"v":1640,"d":"1,640"},296]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",59,0,2,{"v":173400,"d":"173,400"},{"v":5456,"d":"5,456"},375]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",792,0,19,{"v":1617550,"d":"1,617,550"},{"v":22637,"d":"22,637"},{"v":9661,"d":"9,661"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1306,"d":"1,306"},0,376,{"v":12845400,"d":"12,845,400"},{"v":584752,"d":"584,752"},{"v":44380,"d":"44,380"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,327]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",52,0,20,{"v":304250,"d":"304,250"},{"v":13332,"d":"13,332"},{"v":5156,"d":"5,156"}]
["2026-01-09","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,462]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",24,0,5,{"v":537900,"d":"537,900"},{"v":32635,"d":"32,635"},321]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",25,0,10,{"v":169800,"d":"169,800"},{"v":7825,"d":"7,825"},{"v":1018,"d":"1,018"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":3293,"d":"3,293"},{"v":2500,"d":"2,500"},104,{"v":17747100,"d":"17,747,100"},{"v":616922,"d":"616,922"},{"v":48196,"d":"48,196"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",1,0,1,{"v":5650,"d":"5,650"},15,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,150]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT",1,0,1,{"v":5400,"d":"5,400"},21,1]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",99,0,34,{"v":6731000,"d":"6,731,000"},{"v":216560,"d":"216,560"},{"v":2455,"d":"2,455"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",11,0,9,{"v":10320,"d":"10,320"},984,{"v":2608,"d":"2,608"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",5,0,3,{"v":6000,"d":"6,000"},502,{"v":1669,"d":"1,669"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",27,0,10,{"v":105400,"d":"105,400"},{"v":2941,"d":"2,941"},704]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",0,0,0,0,0,340]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",16,0,7,{"v":51900,"d":"51,900"},{"v":4416,"d":"4,416"},{"v":1608,"d":"1,608"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",24,0,17,{"v":391900,"d":"391,900"},{"v":10090,"d":"10,090"},644]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",5,0,1,{"v":60000,"d":"60,000"},{"v":3925,"d":"3,925"},108]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",3,0,3,{"v":6680,"d":"6,680"},128,{"v":1763,"d":"1,763"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",56,0,9,{"v":413800,"d":"413,800"},{"v":12425,"d":"12,425"},748]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",1,0,1,{"v":2820,"d":"2,820"},30,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,5]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 5th Friday","5GS",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",43,0,15,{"v":120220,"d":"120,220"},{"v":13292,"d":"13,292"},{"v":6784,"d":"6,784"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",7,0,3,{"v":9300,"d":"9,300"},975,{"v":1080,"d":"1,080"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,5]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 5th Friday","5KB",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",124,0,25,{"v":1491500,"d":"1,491,500"},{"v":24903,"d":"24,903"},{"v":25428,"d":"25,428"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",52,0,35,{"v":320200,"d":"320,200"},{"v":13205,"d":"13,205"},{"v":3827,"d":"3,827"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",124,0,5,{"v":70680,"d":"70,680"},{"v":10585,"d":"10,585"},{"v":11120,"d":"11,120"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",264,0,18,{"v":199580,"d":"199,580"},{"v":7912,"d":"7,912"},{"v":13324,"d":"13,324"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",15,0,12,{"v":366500,"d":"366,500"},{"v":5419,"d":"5,419"},265]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",347,0,23,{"v":960500,"d":"960,500"},{"v":20949,"d":"20,949"},{"v":10047,"d":"10,047"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",7,0,7,{"v":47500,"d":"47,500"},{"v":2218,"d":"2,218"},{"v":1424,"d":"1,424"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",51,0,26,{"v":1157600,"d":"1,157,600"},{"v":11890,"d":"11,890"},229]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",14,0,8,{"v":385900,"d":"385,900"},{"v":8704,"d":"8,704"},{"v":5840,"d":"5,840"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":27000,"d":"27,000"},{"v":1300,"d":"1,300"},0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,4]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 5th Friday","5UC",0,0,0,0,0,0]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",112,0,33,{"v":214330,"d":"214,330"},{"v":25787,"d":"25,787"},{"v":9357,"d":"9,357"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",17,0,10,{"v":38000,"d":"38,000"},{"v":2433,"d":"2,433"},{"v":1777,"d":"1,777"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",23,0,15,{"v":131500,"d":"131,500"},{"v":2556,"d":"2,556"},{"v":1069,"d":"1,069"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,906]
["2026-01-09","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",27,27,1,{"v":231309,"d":"231,309"},0,{"v":17195,"d":"17,195"}]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,2]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",30,0,2,{"v":46500,"d":"46,500"},{"v":1185,"d":"1,185"},5]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2026-01-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":8211,"d":"8,211"}]
["2026-01-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":10607,"d":"10,607"},198,{"v":9219,"d":"9,219"},{"v":2427229025,"d":"2,427,229,025"},0,{"v":62697,"d":"62,697"}]
["2026-01-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1013,"d":"1,013"},0,567,{"v":9271556,"d":"9,271,556"},0,{"v":1347,"d":"1,347"}]
["2026-01-09","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4920,"d":"4,920"},0,{"v":4241,"d":"4,241"},{"v":225173965,"d":"225,173,965"},0,{"v":6433,"d":"6,433"}]
["2026-01-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",43,0,32,{"v":4831000,"d":"4,831,000"},{"v":20257.5,"d":"20,258"},57]
["2026-01-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":6718,"d":"6,718"},{"v":5300,"d":"5,300"},527,{"v":694558250,"d":"694,558,250"},{"v":10532587.5,"d":"10,532,588"},{"v":132256,"d":"132,256"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,120]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":4170,"d":"4,170"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":1192,"d":"1,192"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,97]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",{"v":12000,"d":"12,000"},{"v":12000,"d":"12,000"},4,{"v":55141500,"d":"55,141,500"},0,{"v":20000,"d":"20,000"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,51]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":22200,"d":"22,200"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,5]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":22500,"d":"22,500"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",5,0,1,{"v":20875,"d":"20,875"},0,455]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",{"v":1000,"d":"1,000"},{"v":1000,"d":"1,000"},1,{"v":5950000,"d":"5,950,000"},0,{"v":6500,"d":"6,500"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,2]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,62]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,5]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",14,0,12,{"v":155000,"d":"155,000"},{"v":6013.5,"d":"6,014"},{"v":1443,"d":"1,443"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",1,0,1,{"v":11500,"d":"11,500"},575,230]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",18,0,12,{"v":126000,"d":"126,000"},{"v":8357.5,"d":"8,358"},{"v":1385,"d":"1,385"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,25]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",27,0,4,{"v":94200,"d":"94,200"},{"v":16615,"d":"16,615"},{"v":1491,"d":"1,491"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",60,0,12,{"v":976500,"d":"976,500"},{"v":8292.5,"d":"8,293"},{"v":3740,"d":"3,740"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",32,0,2,{"v":146000,"d":"146,000"},{"v":3446,"d":"3,446"},419]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",328,0,53,{"v":3834000,"d":"3,834,000"},{"v":161780.6,"d":"161,781"},{"v":52433,"d":"52,433"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,124]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",135,0,15,{"v":686000,"d":"686,000"},{"v":29070,"d":"29,070"},{"v":1238,"d":"1,238"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,595]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",8,0,5,{"v":73750,"d":"73,750"},535,{"v":4175,"d":"4,175"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":4857,"d":"4,857"},{"v":4720,"d":"4,720"},60,{"v":46323200,"d":"46,323,200"},{"v":1279276,"d":"1,279,276"},{"v":197685,"d":"197,685"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3153,"d":"3,153"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",3,0,1,{"v":31493.088,"d":"31,493"},{"v":633.6,"d":"634"},{"v":24825,"d":"24,825"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":10006,"d":"10,006"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",768,300,30,{"v":9703950,"d":"9,703,950"},{"v":470272,"d":"470,272"},{"v":154251,"d":"154,251"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",50,0,14,{"v":253050,"d":"253,050"},{"v":10992,"d":"10,992"},975]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",9,0,5,{"v":91300,"d":"91,300"},{"v":1914,"d":"1,914"},{"v":1760,"d":"1,760"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",30,0,7,{"v":151000,"d":"151,000"},{"v":1387.5,"d":"1,388"},{"v":2379,"d":"2,379"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",120,0,26,{"v":692000,"d":"692,000"},{"v":37116,"d":"37,116"},{"v":16767,"d":"16,767"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,601]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,36]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",26,0,10,{"v":190200,"d":"190,200"},{"v":4954,"d":"4,954"},{"v":9564,"d":"9,564"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,104]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",9,0,7,{"v":101000,"d":"101,000"},{"v":3747.5,"d":"3,748"},{"v":1579,"d":"1,579"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":19950,"d":"19,950"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":12422,"d":"12,422"},{"v":11250,"d":"11,250"},67,{"v":42022150,"d":"42,022,150"},{"v":2674940,"d":"2,674,940"},{"v":639692,"d":"639,692"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":1641,"d":"1,641"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2533,"d":"2,533"},{"v":1600,"d":"1,600"},124,{"v":20788875,"d":"20,788,875"},{"v":764679.5,"d":"764,680"},{"v":447587,"d":"447,587"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":1154,"d":"1,154"},848,70,{"v":36251700,"d":"36,251,700"},{"v":945137,"d":"945,137"},{"v":34660,"d":"34,660"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",{"v":2070,"d":"2,070"},{"v":2000,"d":"2,000"},21,{"v":3337250,"d":"3,337,250"},{"v":316213.5,"d":"316,214"},{"v":14508,"d":"14,508"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",33,0,4,{"v":371000,"d":"371,000"},{"v":3650,"d":"3,650"},{"v":3367,"d":"3,367"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,10]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,141]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":69969,"d":"69,969"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":1595,"d":"1,595"},0,66,{"v":5301350,"d":"5,301,350"},{"v":167575,"d":"167,575"},{"v":612491,"d":"612,491"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,{"v":6281,"d":"6,281"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",51,0,6,{"v":178800,"d":"178,800"},{"v":10206.5,"d":"10,207"},{"v":1842,"d":"1,842"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,405]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",4,0,3,{"v":18800,"d":"18,800"},321,{"v":1365,"d":"1,365"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",500,0,5,{"v":2800000,"d":"2,800,000"},{"v":253000,"d":"253,000"},{"v":9760,"d":"9,760"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,1]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":68359,"d":"68,359"},{"v":67545,"d":"67,545"},51,{"v":260917100,"d":"260,917,100"},{"v":2444414,"d":"2,444,414"},{"v":538809,"d":"538,809"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,375]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",{"v":1641,"d":"1,641"},{"v":1530,"d":"1,530"},15,{"v":16651851.622,"d":"16,651,852"},{"v":482521.75,"d":"482,522"},{"v":7546,"d":"7,546"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",67,0,23,{"v":648500,"d":"648,500"},{"v":25815.5,"d":"25,816"},{"v":10562,"d":"10,562"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,{"v":21533,"d":"21,533"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",502,300,37,{"v":14807000,"d":"14,807,000"},{"v":742003.5,"d":"742,004"},{"v":23136,"d":"23,136"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,466]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",0,0,0,0,0,896]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",11,0,1,{"v":9240,"d":"9,240"},561,{"v":1206,"d":"1,206"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,83]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",220,200,19,{"v":4749000,"d":"4,749,000"},{"v":228514.3,"d":"228,514"},{"v":7907,"d":"7,907"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,29]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",207,0,36,{"v":425800,"d":"425,800"},{"v":22223,"d":"22,223"},{"v":88286,"d":"88,286"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,274]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",5,0,1,{"v":10500,"d":"10,500"},100,564]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,10]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",872,750,17,{"v":2471800,"d":"2,471,800"},{"v":139327.25,"d":"139,327"},{"v":33805,"d":"33,805"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1079,"d":"1,079"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",74,0,13,{"v":822500,"d":"822,500"},{"v":26003.5,"d":"26,004"},{"v":13163,"d":"13,163"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",143,0,25,{"v":1179500,"d":"1,179,500"},{"v":36006.5,"d":"36,007"},{"v":7854,"d":"7,854"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",3,0,1,{"v":14400,"d":"14,400"},315,324]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",5,0,2,{"v":26800,"d":"26,800"},395,189]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",125,0,34,{"v":1448950,"d":"1,448,950"},{"v":103429.8,"d":"103,430"},{"v":19508,"d":"19,508"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,86]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",389,0,24,{"v":967900,"d":"967,900"},{"v":84656,"d":"84,656"},{"v":59322,"d":"59,322"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",53,0,8,{"v":236400,"d":"236,400"},{"v":28205,"d":"28,205"},{"v":1470,"d":"1,470"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1627,"d":"1,627"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,90]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",537,500,7,{"v":3217900,"d":"3,217,900"},{"v":121345,"d":"121,345"},{"v":34709,"d":"34,709"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},2,{"v":7500000,"d":"7,500,000"},{"v":660000,"d":"660,000"},{"v":29160,"d":"29,160"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2574,"d":"2,574"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":4106,"d":"4,106"},{"v":2000,"d":"2,000"},216,{"v":19915825,"d":"19,915,825"},{"v":599201.5,"d":"599,202"},{"v":759677,"d":"759,677"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",0,0,0,0,0,1]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",3,0,2,{"v":12900,"d":"12,900"},{"v":1012.5,"d":"1,013"},141]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,385]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",300,300,1,{"v":1875000,"d":"1,875,000"},{"v":52500,"d":"52,500"},398]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":2030,"d":"2,030"},0,38,{"v":1114140,"d":"1,114,140"},{"v":30894,"d":"30,894"},{"v":207551,"d":"207,551"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",92,0,5,{"v":75060,"d":"75,060"},{"v":18208,"d":"18,208"},{"v":8102,"d":"8,102"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",{"v":4432,"d":"4,432"},{"v":4400,"d":"4,400"},11,{"v":40427500,"d":"40,427,500"},{"v":98232.5,"d":"98,233"},{"v":8415,"d":"8,415"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",11,0,10,{"v":103000,"d":"103,000"},{"v":1980,"d":"1,980"},{"v":1917,"d":"1,917"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,723]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",519,0,63,{"v":14212000,"d":"14,212,000"},{"v":567993.5,"d":"567,994"},{"v":138095,"d":"138,095"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",0,0,0,0,0,{"v":4909,"d":"4,909"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",13,0,11,{"v":53100,"d":"53,100"},{"v":1314,"d":"1,314"},{"v":1820,"d":"1,820"}]
["2026-01-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,1]
["2026-01-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",142,0,66,{"v":4284780,"d":"4,284,780"},0,38]
["2026-01-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,13]
["2026-01-09","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",57,0,24,{"v":1822547.5,"d":"1,822,548"},0,21]
["2026-01-09","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",186,0,36,{"v":5625542.5,"d":"5,625,543"},0,9]
["2026-01-09","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",30,10,3,{"v":410121.61785,"d":"410,122"},0,{"v":11720,"d":"11,720"}]
["2026-01-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",355,40,7,{"v":4756938.3,"d":"4,756,938"},{"v":26788.559625,"d":"26,789"},{"v":5645,"d":"5,645"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",300,0,6,{"v":668705.625,"d":"668,706"},{"v":7663.578750000001,"d":"7,664"},{"v":1540,"d":"1,540"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,350]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,150]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,500]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":3758,"d":"3,758"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 5th Friday","5EQ",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",300,0,6,{"v":636013.35,"d":"636,013"},{"v":9850.14,"d":"9,850"},{"v":1575,"d":"1,575"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 5th Friday","5FR",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2400,"d":"2,400"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,400]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,215]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 5th Friday","5MO",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":14015,"d":"14,015"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",100,0,1,{"v":71328.6,"d":"71,329"},{"v":1825.6725,"d":"1,826"},{"v":2150,"d":"2,150"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 5th Friday","5NH",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,120]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,250]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1430,"d":"1,430"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,200]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1590,"d":"1,590"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",20,0,1,{"v":52647.3,"d":"52,647"},{"v":1052.946,"d":"1,053"},{"v":2095,"d":"2,095"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",100,0,5,{"v":337961.7,"d":"337,962"},{"v":3685.311,"d":"3,685"},660]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 5th Friday","5YA",0,0,0,0,0,0]
["2026-01-09","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3058,"d":"3,058"},993,924,{"v":29272412.5,"d":"29,272,413"},0,{"v":50828,"d":"50,828"}]
["2026-01-09","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2026-01-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2026-01-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2026-01-09","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2026-01-09","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":30930,"d":"30,930"}]
["2026-01-09","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":43759,"d":"43,759"},{"v":3221,"d":"3,221"},{"v":10216,"d":"10,216"},{"v":420121450,"d":"420,121,450"},0,{"v":571418,"d":"571,418"}]
["2026-01-09","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":33931,"d":"33,931"},{"v":2058,"d":"2,058"},{"v":12485,"d":"12,485"},{"v":791912550,"d":"791,912,550"},0,{"v":147224,"d":"147,224"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",12,12,2,{"v":115500,"d":"115,500"},{"v":2310,"d":"2,310"},{"v":12749,"d":"12,749"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",205,200,3,{"v":1999250,"d":"1,999,250"},{"v":48320,"d":"48,320"},{"v":151568,"d":"151,568"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",123,120,5,{"v":2682000,"d":"2,682,000"},{"v":66650,"d":"66,650"},{"v":31140,"d":"31,140"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",40,0,20,{"v":332924.5,"d":"332,925"},0,62]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":37123,"d":"37,123"},120,{"v":30629,"d":"30,629"},{"v":3091112429,"d":"3,091,112,429"},0,{"v":168188,"d":"168,188"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":20932,"d":"20,932"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",3,0,2,{"v":50565,"d":"50,565"},0,{"v":1784,"d":"1,784"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":33730,"d":"33,730"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,510]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",155,0,10,{"v":12834250,"d":"12,834,250"},{"v":18852,"d":"18,852"},0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 12th","P12",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,61]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4119,"d":"4,119"},{"v":1400,"d":"1,400"},344,{"v":324291000,"d":"324,291,000"},{"v":3292793,"d":"3,292,793"},{"v":173757,"d":"173,757"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,484]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,100]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,55]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,55]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,163]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,35]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,182]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",295,0,45,{"v":3411700,"d":"3,411,700"},{"v":124440,"d":"124,440"},{"v":1011,"d":"1,011"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",114,0,6,{"v":467200,"d":"467,200"},{"v":22746,"d":"22,746"},{"v":18953,"d":"18,953"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,136]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,170]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1243,"d":"1,243"},0,68,{"v":1894580,"d":"1,894,580"},{"v":86496,"d":"86,496"},{"v":53527,"d":"53,527"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,467]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",228,0,28,{"v":3722406,"d":"3,722,406"},{"v":49012,"d":"49,012"},{"v":20553,"d":"20,553"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,595]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":6594,"d":"6,594"},{"v":6228,"d":"6,228"},76,{"v":153326615.93,"d":"153,326,616"},{"v":2057094.87,"d":"2,057,095"},{"v":50760,"d":"50,760"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1506,"d":"1,506"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",64,0,9,{"v":1374100,"d":"1,374,100"},{"v":20750,"d":"20,750"},0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 5th Friday","5EA",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",39,0,13,{"v":103000,"d":"103,000"},{"v":4363,"d":"4,363"},{"v":56394,"d":"56,394"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,43]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",8,0,1,{"v":52000,"d":"52,000"},{"v":1280,"d":"1,280"},411]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",36,0,11,{"v":272500,"d":"272,500"},{"v":7875,"d":"7,875"},{"v":1612,"d":"1,612"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",50,0,1,{"v":260000,"d":"260,000"},{"v":1500,"d":"1,500"},{"v":8465,"d":"8,465"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":8434,"d":"8,434"},{"v":5000,"d":"5,000"},55,{"v":33543250,"d":"33,543,250"},{"v":541408,"d":"541,408"},{"v":378738,"d":"378,738"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":8476,"d":"8,476"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",1,0,1,{"v":4050,"d":"4,050"},52,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 5th Friday","5CS",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,137]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":19713,"d":"19,713"},{"v":14040,"d":"14,040"},225,{"v":146179100,"d":"146,179,100"},{"v":8764274,"d":"8,764,274"},{"v":413431,"d":"413,431"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",324,0,4,{"v":2798400,"d":"2,798,400"},{"v":31720,"d":"31,720"},{"v":9628,"d":"9,628"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",17,0,8,{"v":137500,"d":"137,500"},{"v":2441,"d":"2,441"},0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",2,0,2,{"v":17200,"d":"17,200"},72,2]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 5th Friday","5BN",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,49]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2134,"d":"2,134"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":1123,"d":"1,123"},0,41,{"v":4976450,"d":"4,976,450"},{"v":78957,"d":"78,957"},{"v":145763,"d":"145,763"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1427,"d":"1,427"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":16978,"d":"16,978"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",972,750,56,{"v":14546000,"d":"14,546,000"},{"v":1200434,"d":"1,200,434"},{"v":32260,"d":"32,260"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4153,"d":"4,153"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,{"v":3320,"d":"3,320"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":1843,"d":"1,843"},{"v":1350,"d":"1,350"},10,{"v":2521407.14,"d":"2,521,407"},{"v":24306.94,"d":"24,307"},{"v":514965,"d":"514,965"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":3639,"d":"3,639"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,29]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",5,0,1,{"v":1500,"d":"1,500"},60,162]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",2,0,2,{"v":2700,"d":"2,700"},442,41]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",1,0,1,{"v":4800,"d":"4,800"},22,106]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":6584,"d":"6,584"},{"v":5000,"d":"5,000"},21,{"v":11572440,"d":"11,572,440"},{"v":480442,"d":"480,442"},{"v":1225364,"d":"1,225,364"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":3100,"d":"3,100"},0,2,{"v":5425000,"d":"5,425,000"},{"v":55800,"d":"55,800"},{"v":46213,"d":"46,213"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 5th Friday","5CR",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",331,0,22,{"v":2494700,"d":"2,494,700"},{"v":53185,"d":"53,185"},{"v":27672,"d":"27,672"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,10]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 5th Friday","5DA",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",21,0,3,{"v":631000,"d":"631,000"},{"v":78460,"d":"78,460"},512]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",579,0,40,{"v":1433600,"d":"1,433,600"},{"v":55011,"d":"55,011"},{"v":101513,"d":"101,513"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,28]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":1284,"d":"1,284"},0,29,{"v":2870340,"d":"2,870,340"},{"v":279065,"d":"279,065"},{"v":884272,"d":"884,272"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":14455,"d":"14,455"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",1,0,1,{"v":2200,"d":"2,200"},167,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 5th Friday","5GA",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,{"v":1557,"d":"1,557"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,983]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,17]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,42]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,1]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",44,0,9,{"v":1304500,"d":"1,304,500"},{"v":21566,"d":"21,566"},{"v":20941,"d":"20,941"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,30]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",16,0,1,{"v":44800,"d":"44,800"},{"v":1984,"d":"1,984"},588]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",5,0,3,{"v":29000,"d":"29,000"},{"v":4356,"d":"4,356"},{"v":1948,"d":"1,948"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,17]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",23,0,3,{"v":182200,"d":"182,200"},{"v":8650,"d":"8,650"},169]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,175]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",86,0,16,{"v":923400,"d":"923,400"},{"v":27968,"d":"27,968"},721]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",36,0,4,{"v":171000,"d":"171,000"},{"v":12216,"d":"12,216"},117]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,580]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":2421,"d":"2,421"},0,157,{"v":4907900,"d":"4,907,900"},{"v":307263,"d":"307,263"},{"v":37708,"d":"37,708"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",21,0,8,{"v":327000,"d":"327,000"},{"v":2603,"d":"2,603"},248]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,156]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",200,0,17,{"v":4333480,"d":"4,333,480"},{"v":57100.3,"d":"57,100"},{"v":25211,"d":"25,211"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",20,0,1,{"v":48000,"d":"48,000"},{"v":3320,"d":"3,320"},{"v":1944,"d":"1,944"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",8,0,3,{"v":20600,"d":"20,600"},679,{"v":1290,"d":"1,290"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":1277,"d":"1,277"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,704]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":2080,"d":"2,080"},{"v":1862,"d":"1,862"},58,{"v":66504000,"d":"66,504,000"},{"v":1397608,"d":"1,397,608"},{"v":86643,"d":"86,643"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2115,"d":"2,115"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,913]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",944,770,57,{"v":34867000,"d":"34,867,000"},{"v":1408934,"d":"1,408,934"},{"v":20872,"d":"20,872"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,327]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",22,0,3,{"v":77300,"d":"77,300"},{"v":1252.7,"d":"1,253"},781]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 5th Friday","5OR",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":3898,"d":"3,898"},{"v":3377,"d":"3,377"},119,{"v":276680000,"d":"276,680,000"},{"v":6494616,"d":"6,494,616"},{"v":97672,"d":"97,672"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1415,"d":"1,415"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",41,0,30,{"v":256500,"d":"256,500"},{"v":8215.8,"d":"8,216"},{"v":2233,"d":"2,233"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",1,0,1,{"v":64000,"d":"64,000"},250,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,10]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 5th Friday","5MC",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",232,0,13,{"v":2762800,"d":"2,762,800"},{"v":51362,"d":"51,362"},{"v":5666,"d":"5,666"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,395]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",403,0,19,{"v":1109200,"d":"1,109,200"},{"v":13332,"d":"13,332"},{"v":58622,"d":"58,622"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,208]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,145]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,41]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",1,0,1,{"v":1450,"d":"1,450"},17,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 5th Friday","5FO",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":2040,"d":"2,040"},0,17,{"v":2857370,"d":"2,857,370"},{"v":140886,"d":"140,886"},{"v":1486755,"d":"1,486,755"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":13810,"d":"13,810"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":1965,"d":"1,965"},{"v":1500,"d":"1,500"},71,{"v":13979800,"d":"13,979,800"},{"v":1050572,"d":"1,050,572"},{"v":80320,"d":"80,320"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,222]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,60]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,11]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",34,0,14,{"v":272100,"d":"272,100"},{"v":9988,"d":"9,988"},{"v":10677,"d":"10,677"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",0,0,0,0,0,558]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":2536,"d":"2,536"},{"v":2200,"d":"2,200"},31,{"v":8899400,"d":"8,899,400"},{"v":1355103,"d":"1,355,103"},{"v":298739,"d":"298,739"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":5032,"d":"5,032"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",351,0,3,{"v":1088100,"d":"1,088,100"},{"v":25070,"d":"25,070"},{"v":1000,"d":"1,000"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,141]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",74,0,5,{"v":40960,"d":"40,960"},{"v":2362,"d":"2,362"},{"v":6201,"d":"6,201"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,99]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,166]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,380]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":4444,"d":"4,444"},{"v":4000,"d":"4,000"},39,{"v":11148770,"d":"11,148,770"},{"v":239786,"d":"239,786"},{"v":349860,"d":"349,860"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",1,0,1,{"v":28000,"d":"28,000"},246,193]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",343,0,28,{"v":10378000,"d":"10,378,000"},{"v":212808,"d":"212,808"},{"v":19807,"d":"19,807"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1174,"d":"1,174"},850,46,{"v":10016300,"d":"10,016,300"},{"v":254034,"d":"254,034"},{"v":71430,"d":"71,430"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",100,0,1,{"v":800000,"d":"800,000"},{"v":48000,"d":"48,000"},397]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 5th Friday","5SG",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",50,0,1,{"v":375000,"d":"375,000"},{"v":12250,"d":"12,250"},{"v":3328,"d":"3,328"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":1590,"d":"1,590"},600,62,{"v":12823900,"d":"12,823,900"},{"v":384371,"d":"384,371"},{"v":107902,"d":"107,902"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,439]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,343]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",411,250,18,{"v":8380500,"d":"8,380,500"},{"v":187699,"d":"187,699"},{"v":78331,"d":"78,331"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,2]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 5th Friday","5SU",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":79403,"d":"79,403"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,481]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1978,"d":"1,978"},{"v":1230,"d":"1,230"},62,{"v":13124600,"d":"13,124,600"},{"v":440788,"d":"440,788"},{"v":292953,"d":"292,953"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":19685,"d":"19,685"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",17,0,6,{"v":112700,"d":"112,700"},{"v":4883,"d":"4,883"},0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",7,0,7,{"v":43000,"d":"43,000"},161,7]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 5th Friday","5GL",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",71,0,5,{"v":391000,"d":"391,000"},{"v":9817,"d":"9,817"},{"v":1788,"d":"1,788"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",150,0,8,{"v":450000,"d":"450,000"},{"v":88730,"d":"88,730"},614]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":3132,"d":"3,132"},0,40,{"v":3348260,"d":"3,348,260"},{"v":108966,"d":"108,966"},{"v":436539,"d":"436,539"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",2,0,2,{"v":1880,"d":"1,880"},145,{"v":1172,"d":"1,172"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",13,0,13,{"v":12500,"d":"12,500"},169,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",6,0,4,{"v":5650,"d":"5,650"},90,17]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",2,0,2,{"v":1580,"d":"1,580"},71,376]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",21,0,2,{"v":68400,"d":"68,400"},927,{"v":6230,"d":"6,230"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",0,0,0,0,0,730]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",130,0,45,{"v":3891000,"d":"3,891,000"},{"v":63825,"d":"63,825"},{"v":16705,"d":"16,705"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",3,0,1,{"v":69000,"d":"69,000"},{"v":2310,"d":"2,310"},139]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":2790,"d":"2,790"},{"v":1000,"d":"1,000"},83,{"v":14524248,"d":"14,524,248"},{"v":689102.14,"d":"689,102"},{"v":472071,"d":"472,071"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",10,0,1,{"v":54000,"d":"54,000"},{"v":4410,"d":"4,410"},{"v":4844,"d":"4,844"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",15,0,1,{"v":73500,"d":"73,500"},105,18]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 5th Friday","5TO",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,360]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",104,0,5,{"v":82560,"d":"82,560"},{"v":2329,"d":"2,329"},{"v":10538,"d":"10,538"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",51,0,9,{"v":390400,"d":"390,400"},{"v":11941,"d":"11,941"},{"v":22133,"d":"22,133"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",174,0,5,{"v":221200,"d":"221,200"},{"v":22152,"d":"22,152"},{"v":46573,"d":"46,573"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",53,0,13,{"v":89400,"d":"89,400"},{"v":2328,"d":"2,328"},{"v":23741,"d":"23,741"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",25,0,3,{"v":11600,"d":"11,600"},340,{"v":2719,"d":"2,719"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",150,0,2,{"v":460000,"d":"460,000"},{"v":3250,"d":"3,250"},{"v":266424,"d":"266,424"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1790,"d":"1,790"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",162,0,14,{"v":1839700,"d":"1,839,700"},{"v":59171,"d":"59,171"},{"v":36090,"d":"36,090"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,210]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 5th Friday","5DG",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":20222,"d":"20,222"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",10,0,1,{"v":230000,"d":"230,000"},{"v":4160,"d":"4,160"},144]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":5118,"d":"5,118"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",17,0,5,{"v":2500,"d":"2,500"},497,{"v":31076,"d":"31,076"}]

{"sheet":"Series","index":2,"n_rows":268390,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["09 January 2026"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2030-12-20","2030-12-20",null,null,200,null,"KFAXF 3012K000000F","NLEX03014472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":972,"d":"972.00"},{"v":990.5,"d":"990.50"},{"v":972,"d":"972.00"},{"v":990.5,"d":"990.50"},988.54,8,0,7,{"v":157291,"d":"157,291"},0,11,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},988.99,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-03-20","2026-03-20",null,null,20,null,"KFMFA 2603K000000F","NLEX03017673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},989.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",971.55,992.45,969.65,{"v":992.1,"d":"992.10"},988.54,{"v":10691,"d":"10,691"},200,{"v":9389,"d":"9,389"},{"v":2101342354,"d":"2,101,342,354"},0,{"v":21962,"d":"21,962"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":971.6,"d":"971.60"},{"v":992,"d":"992.00"},{"v":970.6,"d":"970.60"},{"v":992,"d":"992.00"},988.99,462,0,41,{"v":91212644,"d":"91,212,644"},0,486,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},989.94,0,0,0,0,0,11,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},985.39,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},985.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-12-18","2026-12-18",null,null,200,null,"KFFTI 2612I000000F","NLEX03016733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},988.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-02-06","2026-02-06",null,null,200,null,"KF1FT 26026000000F","NLEX03122440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},989.54,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2026-01-09","2026-01-09",null,null,200,null,"KF2FT 26019000000F","NLEX02971912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":984.2,"d":"984.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2026-01-23","2026-01-23",null,null,200,null,"KF4FT 2601N000000F","NLEX03024463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},988.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2026-01-30","2026-01-30",null,null,200,null,"KF5FT 2601U000000F","NLEX03120774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},989.49,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":951.7,"d":"951.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},953.55,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-03-20","2026-03-20",null,null,50,null,"KFFMX 2603K000000F","NLEX03017665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":954.6,"d":"954.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":890,"d":"890.00"},"C",100,"European","KOA12 2601C108900C","NLEX03202523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.12,0,0,0,0,0,0,{"v":14.50842,"d":"14.508"},{"v":0.999559,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":890,"d":"890.00"},"P",100,"European","KOA12 2601C108900P","NLEX03202531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.50842,"d":"14.508"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":895,"d":"895.00"},"C",100,"European","KOA12 2601C108950C","NLEX03202549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.12,0,0,0,0,0,0,{"v":14.50842,"d":"14.508"},{"v":0.999559,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":895,"d":"895.00"},"P",100,"European","KOA12 2601C108950P","NLEX03202556","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":179000,"d":"179,000"},2,2,{"v":14.50842,"d":"14.508"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":900,"d":"900.00"},"C",100,"European","KOA12 2601C109000C","NLEX03202564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.12,0,0,0,0,0,0,{"v":14.50842,"d":"14.508"},{"v":0.999559,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":900,"d":"900.00"},"P",100,"European","KOA12 2601C109000P","NLEX03202572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.50842,"d":"14.508"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":905,"d":"905.00"},"C",100,"European","KOA12 2601C109050C","NLEX03202580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.12,0,0,0,0,0,0,{"v":14.50842,"d":"14.508"},{"v":0.999559,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":905,"d":"905.00"},"P",100,"European","KOA12 2601C109050P","NLEX03202598","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},3,0,1,{"v":271500,"d":"271,500"},12,3,{"v":14.50842,"d":"14.508"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":910,"d":"910.00"},"C",100,"European","KOA12 2601C109100C","NLEX03202606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.13,0,0,0,0,0,0,{"v":14.50842,"d":"14.508"},{"v":0.999559,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":910,"d":"910.00"},"P",100,"European","KOA12 2601C109100P","NLEX03202614","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":91000,"d":"91,000"},1,1,{"v":14.50842,"d":"14.508"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":915,"d":"915.00"},"C",100,"European","KOA12 2601C109150C","NLEX03202622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.13,0,0,0,0,0,0,{"v":14.50842,"d":"14.508"},{"v":0.999559,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":915,"d":"915.00"},"P",100,"European","KOA12 2601C109150P","NLEX03202630","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":91500,"d":"91,500"},1,1,{"v":14.50842,"d":"14.508"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":920,"d":"920.00"},"C",100,"European","KOA12 2601C109200C","NLEX03202648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.13,0,0,0,0,0,0,{"v":14.50842,"d":"14.508"},{"v":0.999559,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":920,"d":"920.00"},"P",100,"European","KOA12 2601C109200P","NLEX03202655","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":92000,"d":"92,000"},1,1,{"v":14.50842,"d":"14.508"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":925,"d":"925.00"},"C",100,"European","KOA12 2601C109250C","NLEX03202663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.13,0,0,0,0,0,0,{"v":14.50834,"d":"14.508"},{"v":0.999559,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":925,"d":"925.00"},"P",100,"European","KOA12 2601C109250P","NLEX03202671","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":92500,"d":"92,500"},1,1,{"v":14.50834,"d":"14.508"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":930,"d":"930.00"},"C",100,"European","KOA12 2601C109300C","NLEX03202689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.13,0,0,0,0,0,0,{"v":14.50775,"d":"14.508"},{"v":0.999558,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":930,"d":"930.00"},"P",100,"European","KOA12 2601C109300P","NLEX03202697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.50775,"d":"14.508"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":934,"d":"934.00"},"C",100,"European","KOA12 2601C109340C","NLEX03202705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.13,0,0,0,0,0,0,{"v":14.50553,"d":"14.506"},{"v":0.999552,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":934,"d":"934.00"},"P",100,"European","KOA12 2601C109340P","NLEX03202713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.50553,"d":"14.506"},{"v":-7e-06,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":936,"d":"936.00"},"C",100,"European","KOA12 2601C109360C","NLEX03202721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.13,0,0,0,0,0,0,{"v":14.50274,"d":"14.503"},{"v":0.999544,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":936,"d":"936.00"},"P",100,"European","KOA12 2601C109360P","NLEX03202739","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},40,0,3,{"v":3744000,"d":"3,744,000"},160,40,{"v":14.50274,"d":"14.503"},{"v":-1.5e-05,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":938,"d":"938.00"},"C",100,"European","KOA12 2601C109380C","NLEX03202747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.13,0,0,0,0,0,0,{"v":14.49763,"d":"14.498"},{"v":0.999529,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":938,"d":"938.00"},"P",100,"European","KOA12 2601C109380P","NLEX03202754","EUR",0.06,0.06,0.06,0.06,{"v":0,"d":"0.00"},1,0,1,{"v":93800,"d":"93,800"},6,1,{"v":14.49763,"d":"14.498"},{"v":-3e-05,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":940,"d":"940.00"},"C",100,"European","KOA12 2601C109400C","NLEX03202762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.13,0,0,0,0,0,0,{"v":14.48862,"d":"14.489"},{"v":0.9995,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":940,"d":"940.00"},"P",100,"European","KOA12 2601C109400P","NLEX03202770","EUR",0.08,0.08,0.08,0.08,{"v":0,"d":"0.00"},2,0,2,{"v":188000,"d":"188,000"},16,2,{"v":14.48862,"d":"14.489"},{"v":-5.9e-05,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":942,"d":"942.00"},"C",100,"European","KOA12 2601C109420C","NLEX03202788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.13,0,0,0,0,0,0,{"v":14.47331,"d":"14.473"},{"v":0.999446,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":942,"d":"942.00"},"P",100,"European","KOA12 2601C109420P","NLEX03202796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.47331,"d":"14.473"},{"v":-0.000112,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":944,"d":"944.00"},"C",100,"European","KOA12 2601C109440C","NLEX03202804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.13,0,0,0,0,0,0,{"v":14.44828,"d":"14.448"},{"v":0.999353,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":944,"d":"944.00"},"P",100,"European","KOA12 2601C109440P","NLEX03202812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.44828,"d":"14.448"},{"v":-0.000206,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":946,"d":"946.00"},"C",100,"European","KOA12 2601C109460C","NLEX03202820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.13,0,0,0,0,0,0,{"v":14.40882,"d":"14.409"},{"v":0.999193,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":946,"d":"946.00"},"P",100,"European","KOA12 2601C109460P","NLEX03202838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.40882,"d":"14.409"},{"v":-0.000365,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":948,"d":"948.00"},"C",100,"European","KOA12 2601C109480C","NLEX03202846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.13,0,0,0,0,0,0,{"v":14.34896,"d":"14.349"},{"v":0.998934,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":948,"d":"948.00"},"P",100,"European","KOA12 2601C109480P","NLEX03202853","EUR",0.09,0.09,0.09,0.09,{"v":0,"d":"0.00"},1,0,1,{"v":94800,"d":"94,800"},9,1,{"v":14.34896,"d":"14.349"},{"v":-0.000624,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":950,"d":"950.00"},"C",100,"European","KOA12 2601C109500C","NLEX03202861","EUR",31.55,31.95,31.55,31.95,38.14,3,0,3,{"v":285000,"d":"285,000"},{"v":9575,"d":"9,575"},3,{"v":14.26154,"d":"14.262"},{"v":0.998532,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":950,"d":"950.00"},"P",100,"European","KOA12 2601C109500P","NLEX03202879","EUR",0.13,0.13,0.01,0.01,{"v":0,"d":"0.00"},31,0,9,{"v":2945000,"d":"2,945,000"},319,29,{"v":14.26154,"d":"14.262"},{"v":-0.001026,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":952,"d":"952.00"},"C",100,"European","KOA12 2601C109520C","NLEX03202887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.14,0,0,0,0,0,0,{"v":14.13869,"d":"14.139"},{"v":0.997935,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":952,"d":"952.00"},"P",100,"European","KOA12 2601C109520P","NLEX03202895","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,1,0,1,{"v":95200,"d":"95,200"},10,1,{"v":14.13869,"d":"14.139"},{"v":-0.001623,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":954,"d":"954.00"},"C",100,"European","KOA12 2601C109540C","NLEX03202903","EUR",{"v":28.5,"d":"28.50"},28.65,{"v":28.5,"d":"28.50"},28.65,34.14,5,0,2,{"v":477000,"d":"477,000"},{"v":14265,"d":"14,265"},5,{"v":13.97277,"d":"13.973"},{"v":0.997087,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":954,"d":"954.00"},"P",100,"European","KOA12 2601C109540P","NLEX03202911","EUR",0.16,0.16,0.01,0.02,0.01,9,0,7,{"v":858600,"d":"858,600"},108,6,{"v":13.97277,"d":"13.973"},{"v":-0.002471,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":956,"d":"956.00"},"C",100,"European","KOA12 2601C109560C","NLEX03202929","EUR",{"v":20.6,"d":"20.60"},31.25,{"v":20.6,"d":"20.60"},31.25,32.15,7,0,2,{"v":669200,"d":"669,200"},{"v":20810,"d":"20,810"},7,{"v":13.75747,"d":"13.757"},{"v":0.99593,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":956,"d":"956.00"},"P",100,"European","KOA12 2601C109560P","NLEX03202937","EUR",0.22,0.22,0.12,0.12,0.01,115,0,24,{"v":10994000,"d":"10,994,000"},{"v":2116,"d":"2,116"},94,{"v":13.75747,"d":"13.757"},{"v":-0.003628,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":957,"d":"957.00"},"C",100,"European","KOA12 2601C109570C","NLEX03202945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.15,0,0,0,0,0,0,{"v":13.63012,"d":"13.630"},{"v":0.995217,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":957,"d":"957.00"},"P",100,"European","KOA12 2601C109570P","NLEX03202952","EUR",0.22,0.22,0.21,0.21,0.02,14,0,3,{"v":1339800,"d":"1,339,800"},304,14,{"v":13.63012,"d":"13.630"},{"v":-0.004341,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":958,"d":"958.00"},"C",100,"European","KOA12 2601C109580C","NLEX03202960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.15,0,0,0,0,0,0,{"v":13.48949,"d":"13.489"},{"v":0.994403,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":958,"d":"958.00"},"P",100,"European","KOA12 2601C109580P","NLEX03202978","EUR",0.29,0.29,0.08,0.08,0.02,30,0,11,{"v":2874000,"d":"2,874,000"},698,20,{"v":13.48949,"d":"13.489"},{"v":-0.005155,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":959,"d":"959.00"},"C",100,"European","KOA12 2601C109590C","NLEX03202986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.16,0,0,0,0,0,0,{"v":13.33592,"d":"13.336"},{"v":0.993478,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":959,"d":"959.00"},"P",100,"European","KOA12 2601C109590P","NLEX03202994","EUR",0.35,0.35,0.07,0.07,0.02,23,0,6,{"v":2205700,"d":"2,205,700"},491,11,{"v":13.33592,"d":"13.336"},{"v":-0.006081,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":960,"d":"960.00"},"C",100,"European","KOA12 2601C109600C","NLEX03203000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.16,0,0,0,0,0,0,{"v":13.17007,"d":"13.170"},{"v":0.992429,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":960,"d":"960.00"},"P",100,"European","KOA12 2601C109600P","NLEX03203018","EUR",{"v":0.4,"d":"0.40"},0.41,0.04,0.04,0.03,29,0,19,{"v":2784000,"d":"2,784,000"},703,15,{"v":13.17007,"d":"13.170"},{"v":-0.00713,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":961,"d":"961.00"},"C",100,"European","KOA12 2601C109610C","NLEX03203026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.17,0,0,0,0,0,0,{"v":12.99304,"d":"12.993"},{"v":0.991238,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":961,"d":"961.00"},"P",100,"European","KOA12 2601C109610P","NLEX03203034","EUR",0.39,0.39,0.19,0.19,0.03,40,0,13,{"v":3844000,"d":"3,844,000"},{"v":1113,"d":"1,113"},29,{"v":12.99304,"d":"12.993"},{"v":-0.00832,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":962,"d":"962.00"},"C",100,"European","KOA12 2601C109620C","NLEX03203042","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},14.45,14.45,26.17,4,0,4,{"v":384800,"d":"384,800"},{"v":7292,"d":"7,292"},1,{"v":12.80634,"d":"12.806"},{"v":0.989885,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":962,"d":"962.00"},"P",100,"European","KOA12 2601C109620P","NLEX03203059","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.06,0.06,0.04,108,0,35,{"v":10389600,"d":"10,389,600"},{"v":2054,"d":"2,054"},48,{"v":12.80634,"d":"12.806"},{"v":-0.009674,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":963,"d":"963.00"},"C",100,"European","KOA12 2601C109630C","NLEX03203067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,0,0,0,0,0,0,{"v":12.61191,"d":"12.612"},{"v":0.988338,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":963,"d":"963.00"},"P",100,"European","KOA12 2601C109630P","NLEX03203075","EUR",0.53,0.53,0.22,0.22,0.04,17,0,10,{"v":1637100,"d":"1,637,100"},686,7,{"v":12.61191,"d":"12.612"},{"v":-0.01122,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":964,"d":"964.00"},"C",100,"European","KOA12 2601C109640C","NLEX03203083","EUR",{"v":11,"d":"11.00"},{"v":12.9,"d":"12.90"},{"v":11,"d":"11.00"},{"v":12.9,"d":"12.90"},24.19,24,0,11,{"v":2313600,"d":"2,313,600"},{"v":35089,"d":"35,089"},1,{"v":12.41209,"d":"12.412"},{"v":0.986558,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":964,"d":"964.00"},"P",100,"European","KOA12 2601C109640P","NLEX03203091","EUR",0.54,0.55,0.24,0.25,0.05,12,0,7,{"v":1156800,"d":"1,156,800"},512,8,{"v":12.41209,"d":"12.412"},{"v":-0.013001,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":965,"d":"965.00"},"C",100,"European","KOA12 2601C109650C","NLEX03203109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.19,0,0,0,0,0,0,{"v":12.20962,"d":"12.210"},{"v":0.98449,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":965,"d":"965.00"},"P",100,"European","KOA12 2601C109650P","NLEX03203117","EUR",0.93,0.93,0.05,0.05,0.06,23,0,9,{"v":2219500,"d":"2,219,500"},{"v":1001,"d":"1,001"},18,{"v":12.20962,"d":"12.210"},{"v":-0.015069,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":966,"d":"966.00"},"C",100,"European","KOA12 2601C109660C","NLEX03203125","EUR",{"v":11.3,"d":"11.30"},13.15,{"v":11.3,"d":"11.30"},13.15,22.21,4,0,2,{"v":386400,"d":"386,400"},{"v":4705,"d":"4,705"},4,{"v":12.15731,"d":"12.157"},{"v":0.980916,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":966,"d":"966.00"},"P",100,"European","KOA12 2601C109660P","NLEX03203133","EUR",1.01,1.01,0.06,0.06,0.07,120,0,32,{"v":11592000,"d":"11,592,000"},{"v":3283,"d":"3,283"},79,{"v":12.15731,"d":"12.157"},{"v":-0.018643,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":967,"d":"967.00"},"C",100,"European","KOA12 2601C109670C","NLEX03203141","EUR",{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},{"v":20.2,"d":"20.20"},21.22,1,0,1,{"v":96700,"d":"96,700"},{"v":2020,"d":"2,020"},1,{"v":11.83207,"d":"11.832"},{"v":0.978988,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":967,"d":"967.00"},"P",100,"European","KOA12 2601C109670P","NLEX03203158","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.08,0.08,0.08,185,0,29,{"v":17889500,"d":"17,889,500"},{"v":3137,"d":"3,137"},155,{"v":11.83207,"d":"11.832"},{"v":-0.020571,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":968,"d":"968.00"},"C",100,"European","KOA12 2601C109680C","NLEX03203166","EUR",14.55,18.15,13.85,{"v":15.5,"d":"15.50"},20.22,14,0,9,{"v":1355200,"d":"1,355,200"},{"v":20566,"d":"20,566"},6,{"v":11.4903,"d":"11.490"},{"v":0.976929,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":968,"d":"968.00"},"P",100,"European","KOA12 2601C109680P","NLEX03203174","EUR",1.25,1.25,0.07,0.08,0.09,117,0,33,{"v":11325600,"d":"11,325,600"},{"v":3194,"d":"3,194"},66,{"v":11.4903,"d":"11.490"},{"v":-0.022629,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":969,"d":"969.00"},"C",100,"European","KOA12 2601C109690C","NLEX03203182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.24,0,0,0,0,0,0,{"v":11.3517,"d":"11.352"},{"v":0.972457,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":969,"d":"969.00"},"P",100,"European","KOA12 2601C109690P","NLEX03203190","EUR",1.35,1.35,0.07,0.08,{"v":0.1,"d":"0.10"},89,0,36,{"v":8624100,"d":"8,624,100"},{"v":3926,"d":"3,926"},40,{"v":11.3517,"d":"11.352"},{"v":-0.027102,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":970,"d":"970.00"},"C",100,"European","KOA12 2601C109700C","NLEX03203208","EUR",{"v":14,"d":"14.00"},{"v":14.5,"d":"14.50"},{"v":13.2,"d":"13.20"},{"v":14.5,"d":"14.50"},18.26,8,0,4,{"v":776000,"d":"776,000"},{"v":11170,"d":"11,170"},6,{"v":11.15502,"d":"11.155"},{"v":0.967826,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":970,"d":"970.00"},"P",100,"European","KOA12 2601C109700P","NLEX03203216","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.11,0.11,0.12,90,0,40,{"v":8730000,"d":"8,730,000"},{"v":5679,"d":"5,679"},30,{"v":11.15502,"d":"11.155"},{"v":-0.031733,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":971,"d":"971.00"},"C",100,"European","KOA12 2601C109710C","NLEX03203224","EUR",{"v":12.7,"d":"12.70"},{"v":13.2,"d":"13.20"},{"v":12,"d":"12.00"},{"v":13.2,"d":"13.20"},17.28,26,0,10,{"v":2524600,"d":"2,524,600"},{"v":32735,"d":"32,735"},3,{"v":10.99241,"d":"10.992"},{"v":0.961919,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":971,"d":"971.00"},"P",100,"European","KOA12 2601C109710P","NLEX03203232","EUR",1.65,1.65,0.13,0.14,0.15,264,0,32,{"v":25634400,"d":"25,634,400"},{"v":8706,"d":"8,706"},232,{"v":10.99241,"d":"10.992"},{"v":-0.037639,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":972,"d":"972.00"},"C",100,"European","KOA12 2601C109720C","NLEX03203240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.32,4,0,4,{"v":388800,"d":"388,800"},{"v":4584,"d":"4,584"},2,{"v":10.91064,"d":"10.911"},{"v":0.953748,"d":"0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":972,"d":"972.00"},"P",100,"European","KOA12 2601C109720P","NLEX03203257","EUR",2.95,2.95,0.15,0.15,0.18,228,0,83,{"v":22161600,"d":"22,161,600"},{"v":24656,"d":"24,656"},110,{"v":10.91064,"d":"10.911"},{"v":-0.045811,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":973,"d":"973.00"},"C",100,"European","KOA12 2601C109730C","NLEX03203265","EUR",{"v":10.9,"d":"10.90"},{"v":11.6,"d":"11.60"},{"v":10.9,"d":"10.90"},{"v":11.6,"d":"11.60"},15.36,4,0,3,{"v":389200,"d":"389,200"},{"v":4120,"d":"4,120"},4,{"v":10.74961,"d":"10.750"},{"v":0.945359,"d":"0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":973,"d":"973.00"},"P",100,"European","KOA12 2601C109730P","NLEX03203273","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},0.17,0.17,0.22,109,0,36,{"v":10605700,"d":"10,605,700"},{"v":7229,"d":"7,229"},75,{"v":10.74961,"d":"10.750"},{"v":-0.0542,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":974,"d":"974.00"},"C",100,"European","KOA12 2601C109740C","NLEX03203281","EUR",5.45,{"v":12,"d":"12.00"},5.45,{"v":12,"d":"12.00"},{"v":14.4,"d":"14.40"},64,0,18,{"v":6233600,"d":"6,233,600"},{"v":57340,"d":"57,340"},33,{"v":10.57794,"d":"10.578"},{"v":0.935694,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":974,"d":"974.00"},"P",100,"European","KOA12 2601C109740P","NLEX03203299","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},0.24,0.24,0.26,98,0,50,{"v":9545200,"d":"9,545,200"},{"v":11585,"d":"11,585"},36,{"v":10.57794,"d":"10.578"},{"v":-0.063865,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":975,"d":"975.00"},"C",100,"European","KOA12 2601C109750C","NLEX03203307","EUR",2.85,{"v":13,"d":"13.00"},2.85,{"v":13,"d":"13.00"},13.44,60,0,16,{"v":5850000,"d":"5,850,000"},{"v":51858,"d":"51,858"},25,{"v":10.34335,"d":"10.343"},{"v":0.925594,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":975,"d":"975.00"},"P",100,"European","KOA12 2601C109750P","NLEX03203315","EUR",3.25,3.25,0.24,0.24,{"v":0.3,"d":"0.30"},316,0,73,{"v":30810000,"d":"30,810,000"},{"v":28515,"d":"28,515"},147,{"v":10.34335,"d":"10.343"},{"v":-0.073965,"d":"-0.07"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":976,"d":"976.00"},"C",100,"European","KOA12 2601C109760C","NLEX03203323","EUR",{"v":3.7,"d":"3.70"},{"v":10.4,"d":"10.40"},3.45,8.25,{"v":12.5,"d":"12.50"},180,0,22,{"v":17568000,"d":"17,568,000"},{"v":167234,"d":"167,234"},176,{"v":10.17778,"d":"10.178"},{"v":0.912332,"d":"0.91"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":976,"d":"976.00"},"P",100,"European","KOA12 2601C109760P","NLEX03203331","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},0.29,0.32,0.36,381,0,95,{"v":37185600,"d":"37,185,600"},{"v":32614,"d":"32,614"},215,{"v":10.17778,"d":"10.178"},{"v":-0.087226,"d":"-0.09"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":977,"d":"977.00"},"C",100,"European","KOA12 2601C109770C","NLEX03203349","EUR",{"v":3.5,"d":"3.50"},9.85,{"v":3.5,"d":"3.50"},9.85,11.57,10,0,8,{"v":977000,"d":"977,000"},{"v":5889,"d":"5,889"},4,{"v":10.01256,"d":"10.013"},{"v":0.896861,"d":"0.90"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":977,"d":"977.00"},"P",100,"European","KOA12 2601C109770P","NLEX03203356","EUR",3.75,3.75,0.34,0.39,0.44,158,0,75,{"v":15436600,"d":"15,436,600"},{"v":17176,"d":"17,176"},39,{"v":10.01256,"d":"10.013"},{"v":-0.102698,"d":"-0.10"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":978,"d":"978.00"},"C",100,"European","KOA12 2601C109780C","NLEX03203364","EUR",2.55,9.55,2.55,9.55,10.66,31,0,15,{"v":3031800,"d":"3,031,800"},{"v":13519,"d":"13,519"},12,{"v":9.86711,"d":"9.867"},{"v":0.878425,"d":"0.88"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":978,"d":"978.00"},"P",100,"European","KOA12 2601C109780P","NLEX03203372","EUR",5.95,5.95,0.43,{"v":0.5,"d":"0.50"},0.52,266,0,75,{"v":26014800,"d":"26,014,800"},{"v":39196,"d":"39,196"},98,{"v":9.86711,"d":"9.867"},{"v":-0.121134,"d":"-0.12"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":979,"d":"979.00"},"C",100,"European","KOA12 2601C109790C","NLEX03203380","EUR",2.25,{"v":6.7,"d":"6.70"},2.25,{"v":6.7,"d":"6.70"},9.77,31,0,8,{"v":3034900,"d":"3,034,900"},{"v":17041,"d":"17,041"},22,{"v":9.72268,"d":"9.723"},{"v":0.857128,"d":"0.86"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":979,"d":"979.00"},"P",100,"European","KOA12 2601C109790P","NLEX03203398","EUR",{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},0.59,0.59,0.63,141,0,57,{"v":13803900,"d":"13,803,900"},{"v":36247,"d":"36,247"},47,{"v":9.72268,"d":"9.723"},{"v":-0.142431,"d":"-0.14"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":980,"d":"980.00"},"C",100,"European","KOA12 2601C109800C","NLEX03203406","EUR",{"v":1.5,"d":"1.50"},{"v":7.1,"d":"7.10"},{"v":1.5,"d":"1.50"},{"v":7.1,"d":"7.10"},8.88,176,0,46,{"v":17248000,"d":"17,248,000"},{"v":42339,"d":"42,339"},141,{"v":9.51633,"d":"9.516"},{"v":0.834263,"d":"0.83"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":980,"d":"980.00"},"P",100,"European","KOA12 2601C109800P","NLEX03203414","EUR",{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},0.62,{"v":0.7,"d":"0.70"},0.74,637,0,149,{"v":62426000,"d":"62,426,000"},{"v":111008,"d":"111,008"},196,{"v":9.51633,"d":"9.516"},{"v":-0.165296,"d":"-0.17"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":981,"d":"981.00"},"C",100,"European","KOA12 2601C109810C","NLEX03203422","EUR",2.25,{"v":8.7,"d":"8.70"},2.25,8.65,8.03,33,0,14,{"v":3237300,"d":"3,237,300"},{"v":16586,"d":"16,586"},18,{"v":9.38789,"d":"9.388"},{"v":0.806062,"d":"0.81"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":981,"d":"981.00"},"P",100,"European","KOA12 2601C109810P","NLEX03203430","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},0.79,0.82,0.89,294,0,63,{"v":28841400,"d":"28,841,400"},{"v":79544,"d":"79,544"},214,{"v":9.38789,"d":"9.388"},{"v":-0.193497,"d":"-0.19"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":982,"d":"982.00"},"C",100,"European","KOA12 2601C109820C","NLEX03203448","EUR",1.36,{"v":7.7,"d":"7.70"},1.36,{"v":7.7,"d":"7.70"},7.21,103,0,47,{"v":10114600,"d":"10,114,600"},{"v":40597,"d":"40,597"},29,{"v":9.26212,"d":"9.262"},{"v":0.774185,"d":"0.77"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":982,"d":"982.00"},"P",100,"European","KOA12 2601C109820P","NLEX03203455","EUR",{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},0.92,{"v":1,"d":"1.00"},1.07,209,0,81,{"v":20523800,"d":"20,523,800"},{"v":52471,"d":"52,471"},71,{"v":9.26212,"d":"9.262"},{"v":-0.225374,"d":"-0.23"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":983,"d":"983.00"},"C",null,"European","KOA12 2601C109830C","NLEX03204008","EUR",3.25,{"v":3.3,"d":"3.30"},3.25,{"v":3.3,"d":"3.30"},6.41,5,0,4,{"v":491500,"d":"491,500"},{"v":1514,"d":"1,514"},3,{"v":9.08781,"d":"9.088"},{"v":0.739677,"d":"0.74"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":983,"d":"983.00"},"P",null,"European","KOA12 2601C109830P","NLEX03204016","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},1.05,1.18,1.27,107,0,51,{"v":10518100,"d":"10,518,100"},{"v":24350,"d":"24,350"},20,{"v":9.08781,"d":"9.088"},{"v":-0.259881,"d":"-0.26"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":984,"d":"984.00"},"C",100,"European","KOA12 2601C109840C","NLEX03203463","EUR",0.95,{"v":6.3,"d":"6.30"},0.84,{"v":6.3,"d":"6.30"},5.67,257,0,63,{"v":25288800,"d":"25,288,800"},{"v":74020,"d":"74,020"},79,{"v":9.0002,"d":"9.000"},{"v":0.699444,"d":"0.70"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":984,"d":"984.00"},"P",100,"European","KOA12 2601C109840P","NLEX03203471","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},1.28,{"v":1.4,"d":"1.40"},1.53,357,0,88,{"v":35128800,"d":"35,128,800"},{"v":102171,"d":"102,171"},159,{"v":9.0002,"d":"9.000"},{"v":-0.300115,"d":"-0.30"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":985,"d":"985.00"},"C",null,"European","KOA12 2601C109850C","NLEX03204024","EUR",{"v":1.8,"d":"1.80"},{"v":5.5,"d":"5.50"},{"v":1.8,"d":"1.80"},5.45,4.94,97,0,32,{"v":9554500,"d":"9,554,500"},{"v":36934,"d":"36,934"},1,{"v":8.8403,"d":"8.840"},{"v":0.656979,"d":"0.66"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":985,"d":"985.00"},"P",null,"European","KOA12 2601C109850P","NLEX03204032","EUR",{"v":6,"d":"6.00"},{"v":6.2,"d":"6.20"},{"v":1.5,"d":"1.50"},1.55,{"v":1.8,"d":"1.80"},115,0,59,{"v":11327500,"d":"11,327,500"},{"v":32699,"d":"32,699"},25,{"v":8.8403,"d":"8.840"},{"v":-0.342579,"d":"-0.34"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":986,"d":"986.00"},"C",100,"European","KOA12 2601C109860C","NLEX03203489","EUR",0.61,{"v":4,"d":"4.00"},0.61,{"v":4,"d":"4.00"},4.36,251,0,97,{"v":24748600,"d":"24,748,600"},{"v":63231,"d":"63,231"},66,{"v":9.00271,"d":"9.003"},{"v":0.607043,"d":"0.61"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":986,"d":"986.00"},"P",100,"European","KOA12 2601C109860P","NLEX03203497","EUR",6.15,6.15,{"v":1.9,"d":"1.90"},1.95,2.22,195,0,75,{"v":19227000,"d":"19,227,000"},{"v":48636,"d":"48,636"},117,{"v":9.00271,"d":"9.003"},{"v":-0.392515,"d":"-0.39"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":987,"d":"987.00"},"C",null,"European","KOA12 2601C109870C","NLEX03204040","EUR",2.65,{"v":4.1,"d":"4.10"},1.85,{"v":3.9,"d":"3.90"},3.62,72,0,14,{"v":7106400,"d":"7,106,400"},{"v":21872,"d":"21,872"},18,{"v":8.54777,"d":"8.548"},{"v":0.561046,"d":"0.56"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":987,"d":"987.00"},"P",null,"European","KOA12 2601C109870P","NLEX03204057","EUR",{"v":6.2,"d":"6.20"},{"v":6.2,"d":"6.20"},{"v":2.2,"d":"2.20"},2.35,2.48,22,0,17,{"v":2171400,"d":"2,171,400"},{"v":8235,"d":"8,235"},14,{"v":8.54777,"d":"8.548"},{"v":-0.438512,"d":"-0.44"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":988,"d":"988.00"},"C",100,"European","KOA12 2601C109880C","NLEX03203505","EUR",{"v":0.4,"d":"0.40"},3.35,0.35,3.35,3.04,145,0,56,{"v":14326000,"d":"14,326,000"},{"v":25716,"d":"25,716"},47,{"v":8.40373,"d":"8.404"},{"v":0.508761,"d":"0.51"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":988,"d":"988.00"},"P",100,"European","KOA12 2601C109880P","NLEX03203513","EUR",{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},{"v":2.5,"d":"2.50"},{"v":2.7,"d":"2.70"},{"v":2.9,"d":"2.90"},46,0,20,{"v":4544800,"d":"4,544,800"},{"v":15380,"d":"15,380"},33,{"v":8.40373,"d":"8.404"},{"v":-0.490798,"d":"-0.49"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":989,"d":"989.00"},"C",null,"European","KOA12 2601C109890C","NLEX03204545","EUR",1.95,2.95,1.35,{"v":2.9,"d":"2.90"},2.51,35,0,20,{"v":3461500,"d":"3,461,500"},{"v":8487,"d":"8,487"},20,{"v":8.25555,"d":"8.256"},{"v":0.454554,"d":"0.45"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":989,"d":"989.00"},"P",null,"European","KOA12 2601C109890P","NLEX03204552","EUR",{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},2.95,3.15,3.37,26,0,15,{"v":2571400,"d":"2,571,400"},{"v":9347,"d":"9,347"},13,{"v":8.25555,"d":"8.256"},{"v":-0.545005,"d":"-0.55"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":990,"d":"990.00"},"C",100,"European","KOA12 2601C109900C","NLEX03203521","EUR",0.25,{"v":2.6,"d":"2.60"},0.19,{"v":2.3,"d":"2.30"},2.05,622,0,107,{"v":61578000,"d":"61,578,000"},{"v":73392,"d":"73,392"},47,{"v":8.16603,"d":"8.166"},{"v":0.400009,"d":"0.40"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":990,"d":"990.00"},"P",100,"European","KOA12 2601C109900P","NLEX03203539","EUR",13.35,13.35,3.45,{"v":3.7,"d":"3.70"},3.91,61,0,33,{"v":6039000,"d":"6,039,000"},{"v":46515,"d":"46,515"},25,{"v":8.16603,"d":"8.166"},{"v":-0.59955,"d":"-0.60"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":991,"d":"991.00"},"C",null,"European","KOA12 2601C109910C","NLEX03204560","EUR",0.91,{"v":2,"d":"2.00"},{"v":0.7,"d":"0.70"},{"v":2,"d":"2.00"},1.65,97,0,12,{"v":9612700,"d":"9,612,700"},{"v":12215,"d":"12,215"},84,{"v":8.06038,"d":"8.060"},{"v":0.345984,"d":"0.35"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":991,"d":"991.00"},"P",null,"European","KOA12 2601C109910P","NLEX03204578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":8.06038,"d":"8.060"},{"v":-0.653575,"d":"-0.65"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":992,"d":"992.00"},"C",100,"European","KOA12 2601C109920C","NLEX03203547","EUR",0.16,1.55,0.13,1.55,1.32,186,0,60,{"v":18451200,"d":"18,451,200"},{"v":15528,"d":"15,528"},58,{"v":8.01319,"d":"8.013"},{"v":0.295049,"d":"0.30"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":992,"d":"992.00"},"P",100,"European","KOA12 2601C109920P","NLEX03203554","EUR",11.45,11.45,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},5.18,10,0,8,{"v":992000,"d":"992,000"},{"v":8910,"d":"8,910"},3,{"v":8.01319,"d":"8.013"},{"v":-0.70451,"d":"-0.70"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":993,"d":"993.00"},"C",null,"European","KOA12 2601C109930C","NLEX03204586","EUR",0.63,1.22,0.58,1.22,1.03,23,0,7,{"v":2283900,"d":"2,283,900"},{"v":1864,"d":"1,864"},19,{"v":7.95723,"d":"7.957"},{"v":0.24714,"d":"0.25"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":993,"d":"993.00"},"P",null,"European","KOA12 2601C109930P","NLEX03204594","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":10.7,"d":"10.70"},{"v":10.8,"d":"10.80"},5.89,8,0,3,{"v":794400,"d":"794,400"},{"v":8750,"d":"8,750"},0,{"v":7.95723,"d":"7.957"},{"v":-0.752418,"d":"-0.75"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":994,"d":"994.00"},"C",100,"European","KOA12 2601C109940C","NLEX03203562","EUR",0.19,1.05,0.13,{"v":1,"d":"1.00"},{"v":0.8,"d":"0.80"},300,0,77,{"v":29820000,"d":"29,820,000"},{"v":15144,"d":"15,144"},77,{"v":7.93658,"d":"7.937"},{"v":0.204249,"d":"0.20"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":994,"d":"994.00"},"P",100,"European","KOA12 2601C109940P","NLEX03203570","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":6,"d":"6.00"},6.35,6.66,7,0,6,{"v":695800,"d":"695,800"},{"v":4512,"d":"4,512"},4,{"v":7.93658,"d":"7.937"},{"v":-0.795309,"d":"-0.80"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":996,"d":"996.00"},"C",100,"European","KOA12 2601C109960C","NLEX03203588","EUR",0.04,0.63,0.04,0.61,0.46,285,0,72,{"v":28386000,"d":"28,386,000"},{"v":7614,"d":"7,614"},155,{"v":7.85186,"d":"7.852"},{"v":0.131229,"d":"0.13"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":996,"d":"996.00"},"P",100,"European","KOA12 2601C109960P","NLEX03203596","EUR",11.75,11.75,{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.31,17,0,7,{"v":1693200,"d":"1,693,200"},{"v":17810,"d":"17,810"},11,{"v":7.85186,"d":"7.852"},{"v":-0.86833,"d":"-0.87"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":998,"d":"998.00"},"C",100,"European","KOA12 2601C109980C","NLEX03203604","EUR",0.06,0.36,0.06,0.36,0.25,246,0,44,{"v":24550800,"d":"24,550,800"},{"v":3795,"d":"3,795"},184,{"v":7.85462,"d":"7.855"},{"v":0.080067,"d":"0.08"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":998,"d":"998.00"},"P",100,"European","KOA12 2601C109980P","NLEX03203612","EUR",9.65,9.65,9.65,9.65,10.11,1,0,1,{"v":99800,"d":"99,800"},965,1,{"v":7.85462,"d":"7.855"},{"v":-0.919492,"d":"-0.92"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA12 2601C110000C","NLEX03203620","EUR",0.05,{"v":0.2,"d":"0.20"},0.05,{"v":0.2,"d":"0.20"},0.13,160,0,34,{"v":16000000,"d":"16,000,000"},{"v":2014,"d":"2,014"},136,{"v":7.82668,"d":"7.827"},{"v":0.045084,"d":"0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA12 2601C110000P","NLEX03203638","EUR",17.95,17.95,{"v":13.6,"d":"13.60"},{"v":14,"d":"14.00"},11.99,111,0,14,{"v":11100000,"d":"11,100,000"},{"v":196070,"d":"196,070"},110,{"v":7.82668,"d":"7.827"},{"v":-0.954474,"d":"-0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA12 2601C110020C","NLEX03203646","EUR",0.08,0.09,0.05,0.09,0.06,23,0,10,{"v":2304600,"d":"2,304,600"},184,19,{"v":7.75064,"d":"7.751"},{"v":0.022845,"d":"0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA12 2601C110020P","NLEX03203653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.92,0,0,0,0,0,0,{"v":7.75064,"d":"7.751"},{"v":-0.976713,"d":"-0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA12 2601C110040C","NLEX03203661","EUR",0.03,0.05,0.03,0.05,0.03,60,0,2,{"v":6024000,"d":"6,024,000"},200,60,{"v":7.93321,"d":"7.933"},{"v":0.012804,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA12 2601C110040P","NLEX03203679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.89,0,0,0,0,0,0,{"v":7.93321,"d":"7.933"},{"v":-0.986755,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA12 2601C110050C","NLEX03203687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":7.99095,"d":"7.991"},{"v":0.009269,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA12 2601C110050P","NLEX03203695","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},16.88,1,0,1,{"v":100500,"d":"100,500"},{"v":1960,"d":"1,960"},1,{"v":7.99095,"d":"7.991"},{"v":-0.99029,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA12 2601C110100C","NLEX03203703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.23998,"d":"8.240"},{"v":0.001566,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA12 2601C110100P","NLEX03203711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.86,0,0,0,0,0,0,{"v":8.23998,"d":"8.240"},{"v":-0.997992,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA12 2601C110150C","NLEX03203729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.33502,"d":"8.335"},{"v":0.000171,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA12 2601C110150P","NLEX03203737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.86,0,0,0,0,0,0,{"v":8.33502,"d":"8.335"},{"v":-0.999388,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA12 2601C110200C","NLEX03203745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.35095,"d":"8.351"},{"v":1.1e-05,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA12 2601C110200P","NLEX03203752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.85,0,0,0,0,0,0,{"v":8.35095,"d":"8.351"},{"v":-0.999547,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA12 2601C110250C","NLEX03203760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.35222,"d":"8.352"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA12 2601C110250P","NLEX03203778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.85,0,0,0,0,0,0,{"v":8.35222,"d":"8.352"},{"v":-0.999559,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA12 2601C110300C","NLEX03203786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":103000,"d":"103,000"},1,1,{"v":8.35227,"d":"8.352"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA12 2601C110300P","NLEX03203794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.85,0,0,0,0,0,0,{"v":8.35227,"d":"8.352"},{"v":-0.999559,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA12 2601C110350C","NLEX03203802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.35227,"d":"8.352"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA12 2601C110350P","NLEX03203810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.85,0,0,0,0,0,0,{"v":8.35227,"d":"8.352"},{"v":-0.999559,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA12 2601C110400C","NLEX03203828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.35227,"d":"8.352"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA12 2601C110400P","NLEX03203836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.85,0,0,0,0,0,0,{"v":8.35227,"d":"8.352"},{"v":-0.999559,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA12 2601C110450C","NLEX03203844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.35227,"d":"8.352"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 12th","A12","2026-01-12","2026-01-12",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA12 2601C110450P","NLEX03203851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.85,0,0,0,0,0,0,{"v":8.35227,"d":"8.352"},{"v":-0.999559,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.41,0,0,0,0,0,0,{"v":76.73633,"d":"76.736"},{"v":0.999394,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.73633,"d":"76.736"},{"v":-0.000165,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.43,0,0,0,0,0,0,{"v":69.89858,"d":"69.899"},{"v":0.999137,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":69.89858,"d":"69.899"},{"v":-0.000422,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.46,0,0,0,0,0,2,{"v":61.51886,"d":"61.519"},{"v":0.998721,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":61.51886,"d":"61.519"},{"v":-0.000837,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.47,0,0,0,0,0,0,{"v":56.87899,"d":"56.879"},{"v":0.998456,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":56.87899,"d":"56.879"},{"v":-0.001103,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.48,0,0,0,0,0,0,{"v":54.47724,"d":"54.477"},{"v":0.998307,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":54.47724,"d":"54.477"},{"v":-0.001252,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.49,0,0,0,0,0,2,{"v":52.03439,"d":"52.034"},{"v":0.998145,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,6,{"v":52.03439,"d":"52.034"},{"v":-0.001413,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.49,0,0,0,0,0,0,{"v":49.5611,"d":"49.561"},{"v":0.997968,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":49.5611,"d":"49.561"},{"v":-0.00159,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":168.5,"d":"168.50"},0,0,0,0,0,0,{"v":47.06837,"d":"47.068"},{"v":0.99777,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":47.06837,"d":"47.068"},{"v":-0.001788,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.51,0,0,0,0,0,0,{"v":44.56745,"d":"44.567"},{"v":0.997544,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":44.56745,"d":"44.567"},{"v":-0.002014,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":137.1,"d":"137.10"},{"v":137.1,"d":"137.10"},{"v":137.1,"d":"137.10"},{"v":137.1,"d":"137.10"},148.51,2,0,1,{"v":16800,"d":"16,800"},{"v":2742,"d":"2,742"},5,{"v":42.06968,"d":"42.070"},{"v":0.997279,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,12,{"v":42.06968,"d":"42.070"},{"v":-0.00228,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.52,0,0,0,0,0,5,{"v":39.1,"d":"39.100"},{"v":0.997218,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":39.1,"d":"39.100"},{"v":-0.00234,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.53,0,0,0,0,0,1,{"v":37,"d":"37.000"},{"v":0.996637,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,12,{"v":37,"d":"37.000"},{"v":-0.002922,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.53,0,0,0,0,0,0,{"v":35.91,"d":"35.910"},{"v":0.996309,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":35.91,"d":"35.910"},{"v":-0.00325,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.54,0,0,0,0,0,0,{"v":34.70828,"d":"34.708"},{"v":0.996024,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":34.70828,"d":"34.708"},{"v":-0.003535,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.55,0,0,0,0,0,0,{"v":33.51513,"d":"33.515"},{"v":0.995694,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":33.51513,"d":"33.515"},{"v":-0.003864,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.55,0,0,0,0,0,0,{"v":32.33519,"d":"32.335"},{"v":0.995307,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,49,{"v":32.33519,"d":"32.335"},{"v":-0.004251,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.56,0,0,0,0,0,0,{"v":31.14902,"d":"31.149"},{"v":0.99487,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":31.14902,"d":"31.149"},{"v":-0.004688,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.57,0,0,0,0,0,7,{"v":29.99952,"d":"30.000"},{"v":0.994321,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":29.99952,"d":"30.000"},{"v":-0.005238,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.57,0,0,0,0,0,0,{"v":28.86702,"d":"28.867"},{"v":0.993654,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":28.86702,"d":"28.867"},{"v":-0.005905,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.58,0,0,0,0,0,1,{"v":27.75271,"d":"27.753"},{"v":0.992835,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":27.75271,"d":"27.753"},{"v":-0.006724,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.61,0,0,0,0,0,1,{"v":27.1,"d":"27.100"},{"v":0.990949,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":27.1,"d":"27.100"},{"v":-0.008609,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.62,0,0,0,0,0,2,{"v":25.73,"d":"25.730"},{"v":0.990211,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":25.73,"d":"25.730"},{"v":-0.009347,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.64,0,0,0,0,0,3,{"v":24.7,"d":"24.700"},{"v":0.988468,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",0.24,0.24,0.24,0.24,0.13,1,0,1,{"v":9150,"d":"9,150"},{"v":2.4,"d":"2"},1,{"v":24.7,"d":"24.700"},{"v":-0.01109,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":67.1,"d":"67.10"},{"v":67.1,"d":"67.10"},{"v":67.1,"d":"67.10"},{"v":67.1,"d":"67.10"},68.65,1,0,1,{"v":9200,"d":"9,200"},671,6,{"v":23.4,"d":"23.400"},{"v":0.987128,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":23.4,"d":"23.400"},{"v":-0.012431,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2601G109240C","NLEX03154799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.66,0,0,0,0,0,0,{"v":22.28,"d":"22.280"},{"v":0.986127,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2601G109240P","NLEX03154807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":22.28,"d":"22.280"},{"v":-0.013432,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.66,0,0,0,0,0,1,{"v":22.08,"d":"22.080"},{"v":0.985575,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,3,{"v":22.08,"d":"22.080"},{"v":-0.013984,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2601G109260C","NLEX03154815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.66,0,0,0,0,0,0,{"v":21.82,"d":"21.820"},{"v":0.985211,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2601G109260P","NLEX03154823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":21.82,"d":"21.820"},{"v":-0.014348,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2601G109280C","NLEX03154831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.69,0,0,0,0,0,0,{"v":21.61908,"d":"21.619"},{"v":0.983191,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2601G109280P","NLEX03154849","EUR",0.37,0.45,0.37,0.45,0.17,2,0,2,{"v":18560,"d":"18,560"},{"v":8.2,"d":"8"},2,{"v":21.61908,"d":"21.619"},{"v":-0.016368,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},{"v":51,"d":"51.00"},58.71,1,0,1,{"v":9300,"d":"9,300"},510,3,{"v":21.34287,"d":"21.343"},{"v":0.981223,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.2,"d":"0.20"},1,0,1,{"v":9300,"d":"9,300"},4,5,{"v":21.34287,"d":"21.343"},{"v":-0.018336,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2601G109320C","NLEX03152157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.74,0,0,0,0,0,0,{"v":21.10333,"d":"21.103"},{"v":0.978831,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2601G109320P","NLEX03152165","EUR",0.38,0.38,0.38,0.38,0.22,15,0,1,{"v":139800,"d":"139,800"},57,15,{"v":21.10333,"d":"21.103"},{"v":-0.020727,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2601G109340C","NLEX03152173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.74,0,0,0,0,0,0,{"v":20.52871,"d":"20.529"},{"v":0.97784,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2601G109340P","NLEX03152181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":20.52871,"d":"20.529"},{"v":-0.021719,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.75,0,0,0,0,0,1,{"v":20.27522,"d":"20.275"},{"v":0.977135,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",0.35,0.35,0.35,0.35,0.23,2,0,1,{"v":18700,"d":"18,700"},7,1,{"v":20.27522,"d":"20.275"},{"v":-0.022423,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2601G109360C","NLEX03152199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.76,0,0,0,0,0,0,{"v":20.08807,"d":"20.088"},{"v":0.976038,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2601G109360P","NLEX03152207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":20.08807,"d":"20.088"},{"v":-0.023521,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2601G109380C","NLEX03152215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.78,0,0,0,0,0,0,{"v":19.69156,"d":"19.692"},{"v":0.973775,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2601G109380P","NLEX03152223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":19.69156,"d":"19.692"},{"v":-0.025783,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",43.15,43.15,43.15,43.15,48.81,1,0,1,{"v":9400,"d":"9,400"},{"v":431.5,"d":"432"},15,{"v":19.32685,"d":"19.327"},{"v":0.97104,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,6,{"v":19.32685,"d":"19.327"},{"v":-0.028519,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2601G109420C","NLEX03152231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.84,0,0,0,0,0,0,{"v":18.98269,"d":"18.983"},{"v":0.96782,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2601G109420P","NLEX03152249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":18.98269,"d":"18.983"},{"v":-0.031738,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2601G109440C","NLEX03152256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.88,0,0,0,0,0,0,{"v":18.60021,"d":"18.600"},{"v":0.96447,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2601G109440P","NLEX03152264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,1,{"v":18.60021,"d":"18.600"},{"v":-0.035089,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.89,0,0,0,0,0,3,{"v":18.39591,"d":"18.396"},{"v":0.962739,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",0.94,0.95,0.93,0.93,0.37,6,0,3,{"v":56700,"d":"56,700"},{"v":56.3,"d":"56"},2,{"v":18.39591,"d":"18.396"},{"v":-0.03682,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2601G109460C","NLEX03152272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.91,0,0,0,0,0,0,{"v":18.22901,"d":"18.229"},{"v":0.960601,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2601G109460P","NLEX03152280","EUR",1.02,1.02,1.02,1.02,0.39,3,0,1,{"v":28380,"d":"28,380"},{"v":30.6,"d":"31"},0,{"v":18.22901,"d":"18.229"},{"v":-0.038958,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2601G109480C","NLEX03152298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,0,0,0,0,0,0,{"v":17.9442,"d":"17.944"},{"v":0.955474,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2601G109480P","NLEX03152306","EUR",1.06,1.06,1.06,1.06,0.45,1,0,1,{"v":9480,"d":"9,480"},{"v":10.6,"d":"11"},1,{"v":17.9442,"d":"17.944"},{"v":-0.044085,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},39.02,1,0,1,{"v":9500,"d":"9,500"},300,12,{"v":17.60499,"d":"17.605"},{"v":0.950157,"d":"0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",1.26,1.26,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.5,"d":"0.50"},7,0,7,{"v":66500,"d":"66,500"},{"v":61.6,"d":"62"},4,{"v":17.60499,"d":"17.605"},{"v":-0.049401,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2601G109520C","NLEX03152314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.1,"d":"37.10"},0,0,0,0,0,0,{"v":17.35431,"d":"17.354"},{"v":0.943222,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2601G109520P","NLEX03152322","EUR",1.38,1.38,1.21,1.21,0.57,5,0,3,{"v":47600,"d":"47,600"},{"v":67.1,"d":"67"},1,{"v":17.35431,"d":"17.354"},{"v":-0.056337,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2601G109540C","NLEX03152330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.17,0,0,0,0,0,0,{"v":17.00755,"d":"17.008"},{"v":0.936383,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2601G109540P","NLEX03152348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":17.00755,"d":"17.008"},{"v":-0.063175,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.21,0,0,0,0,0,7,{"v":16.88777,"d":"16.888"},{"v":0.932014,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",1.15,1.15,1.15,1.15,0.69,1,0,1,{"v":9550,"d":"9,550"},{"v":11.5,"d":"12"},1,{"v":16.88777,"d":"16.888"},{"v":-0.067544,"d":"-0.07"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2601G109560C","NLEX03152355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.25,0,0,0,0,0,0,{"v":16.66543,"d":"16.665"},{"v":0.928562,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2601G109560P","NLEX03152363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":16.66543,"d":"16.665"},{"v":-0.070996,"d":"-0.07"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2601G109580C","NLEX03152371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.34,0,0,0,0,0,0,{"v":16.34495,"d":"16.345"},{"v":0.919402,"d":"0.92"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2601G109580P","NLEX03152389","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},1.43,1.43,0.82,23,0,4,{"v":220340,"d":"220,340"},{"v":468.5,"d":"469"},20,{"v":16.34495,"d":"16.345"},{"v":-0.080156,"d":"-0.08"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.46,0,0,0,0,0,12,{"v":16.0324,"d":"16.032"},{"v":0.908883,"d":"0.91"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",2.35,2.35,1.65,1.65,0.93,24,0,12,{"v":230400,"d":"230,400"},{"v":487.5,"d":"488"},15,{"v":16.0324,"d":"16.032"},{"v":-0.090675,"d":"-0.09"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2601G109620C","NLEX03152397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.59,0,0,0,0,0,0,15.738,{"v":0.896675,"d":"0.90"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2601G109620P","NLEX03152405","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},1.06,2,0,2,{"v":19240,"d":"19,240"},{"v":60.6,"d":"61"},0,15.738,{"v":-0.102884,"d":"-0.10"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2601G109640C","NLEX03152413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,0,{"v":15.40867,"d":"15.409"},{"v":0.883342,"d":"0.88"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2601G109640P","NLEX03152421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,1,{"v":15.40867,"d":"15.409"},{"v":-0.116216,"d":"-0.12"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.82,0,0,0,0,0,17,{"v":15.26287,"d":"15.263"},{"v":0.875728,"d":"0.88"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,8,{"v":15.26287,"d":"15.263"},{"v":-0.12383,"d":"-0.12"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2601G109660C","NLEX03152439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.92,0,0,0,0,0,0,{"v":15.14929,"d":"15.149"},{"v":0.867128,"d":"0.87"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2601G109660P","NLEX03152447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,1,0,1,{"v":9660,"d":"9,660"},{"v":32.5,"d":"33"},0,{"v":15.14929,"d":"15.149"},{"v":-0.13243,"d":"-0.13"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2601G109680C","NLEX03152454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.12,0,0,0,0,0,0,{"v":14.86696,"d":"14.867"},{"v":0.849191,"d":"0.85"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2601G109680P","NLEX03152462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":14.86696,"d":"14.867"},{"v":-0.150368,"d":"-0.15"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":11.9,"d":"11.90"},{"v":16.6,"d":"16.60"},{"v":11.9,"d":"11.90"},{"v":16.6,"d":"16.60"},20.36,8,0,4,{"v":77600,"d":"77,600"},{"v":1237.5,"d":"1,238"},3,{"v":14.57037,"d":"14.570"},{"v":0.829205,"d":"0.83"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},1.83,1,0,1,{"v":9700,"d":"9,700"},30,8,{"v":14.57037,"d":"14.570"},{"v":-0.170354,"d":"-0.17"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2601G109720C","NLEX03152470","EUR",{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},18.59,1,0,1,{"v":9720,"d":"9,720"},118,1,{"v":14.17115,"d":"14.171"},{"v":0.808399,"d":"0.81"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2601G109720P","NLEX03152488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":14.17115,"d":"14.171"},{"v":-0.19116,"d":"-0.19"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2601G109740C","NLEX03154856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9,"d":"16.90"},0,0,0,0,0,0,{"v":13.90247,"d":"13.902"},{"v":0.782719,"d":"0.78"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2601G109740P","NLEX03154864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":13.90247,"d":"13.902"},{"v":-0.216839,"d":"-0.22"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":7.9,"d":"7.90"},{"v":15.5,"d":"15.50"},{"v":7.9,"d":"7.90"},{"v":15.5,"d":"15.50"},16.06,5,0,4,{"v":48750,"d":"48,750"},639,18,{"v":13.72703,"d":"13.727"},{"v":0.769441,"d":"0.77"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},2.85,2.85,2.53,24,0,13,{"v":234000,"d":"234,000"},{"v":1065.9,"d":"1,066"},16,{"v":13.72703,"d":"13.727"},{"v":-0.230118,"d":"-0.23"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2601G109760C","NLEX03154872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.27,0,0,0,0,0,0,{"v":13.64497,"d":"13.645"},{"v":0.753929,"d":"0.75"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2601G109760P","NLEX03154880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":13.64497,"d":"13.645"},{"v":-0.24563,"d":"-0.25"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2601G109780C","NLEX03154898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":13.41081,"d":"13.411"},{"v":0.721731,"d":"0.72"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2601G109780P","NLEX03154906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":13.41081,"d":"13.411"},{"v":-0.277827,"d":"-0.28"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":5.6,"d":"5.60"},{"v":11.5,"d":"11.50"},{"v":5.5,"d":"5.50"},{"v":11.5,"d":"11.50"},12.22,5,0,5,{"v":49000,"d":"49,000"},385,17,{"v":13.23516,"d":"13.235"},{"v":0.685708,"d":"0.69"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},3.69,10,0,5,{"v":98000,"d":"98,000"},{"v":657.6,"d":"658"},14,{"v":13.23516,"d":"13.235"},{"v":-0.31385,"d":"-0.31"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":982,"d":"982.00"},"C",10,"European","KOMOA 2601G109820C","NLEX03155978","EUR",7.05,{"v":7.7,"d":"7.70"},7.05,{"v":7.7,"d":"7.70"},10.76,2,0,2,{"v":19640,"d":"19,640"},{"v":147.5,"d":"148"},0,{"v":12.94566,"d":"12.946"},{"v":0.648038,"d":"0.65"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":982,"d":"982.00"},"P",10,"European","KOMOA 2601G109820P","NLEX03155986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,1,{"v":12.94566,"d":"12.946"},{"v":-0.351521,"d":"-0.35"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":984,"d":"984.00"},"C",10,"European","KOMOA 2601G109840C","NLEX03155994","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},9.41,1,0,1,{"v":9840,"d":"9,840"},46,1,{"v":12.73629,"d":"12.736"},{"v":0.606504,"d":"0.61"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":984,"d":"984.00"},"P",10,"European","KOMOA 2601G109840P","NLEX03156000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,1,0,1,{"v":9840,"d":"9,840"},{"v":79.9,"d":"80"},1,{"v":12.73629,"d":"12.736"},{"v":-0.393054,"d":"-0.39"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",3.45,6.25,3.45,{"v":6,"d":"6.00"},8.79,7,0,7,{"v":68950,"d":"68,950"},{"v":331.5,"d":"332"},7,{"v":12.66959,"d":"12.670"},{"v":0.584508,"d":"0.58"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},8.05,8.05,5.25,5,0,5,{"v":49250,"d":"49,250"},{"v":424.5,"d":"425"},11,{"v":12.66959,"d":"12.670"},{"v":-0.415051,"d":"-0.42"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":986,"d":"986.00"},"C",10,"European","KOMOA 2601G109860C","NLEX03157016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2,"d":"8.20"},0,0,0,0,0,1,{"v":12.63277,"d":"12.633"},{"v":0.561894,"d":"0.56"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":986,"d":"986.00"},"P",10,"European","KOMOA 2601G109860P","NLEX03157024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":12.63277,"d":"12.633"},{"v":-0.437664,"d":"-0.44"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":988,"d":"988.00"},"C",10,"European","KOMOA 2601G109880C","NLEX03157032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.04,0,0,0,0,0,0,{"v":12.45744,"d":"12.457"},{"v":0.515844,"d":"0.52"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":988,"d":"988.00"},"P",10,"European","KOMOA 2601G109880P","NLEX03157040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":12.45744,"d":"12.457"},{"v":-0.483715,"d":"-0.48"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",3.45,{"v":6,"d":"6.00"},3.45,{"v":6,"d":"6.00"},6.01,8,0,7,{"v":79200,"d":"79,200"},{"v":336.5,"d":"337"},9,{"v":12.34245,"d":"12.342"},{"v":0.468637,"d":"0.47"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},7.47,1,0,1,{"v":9900,"d":"9,900"},82,3,{"v":12.34245,"d":"12.342"},{"v":-0.530921,"d":"-0.53"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":992,"d":"992.00"},"C",10,"European","KOMOA 2601G109920C","NLEX03164053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":12.2596,"d":"12.260"},{"v":0.421235,"d":"0.42"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":992,"d":"992.00"},"P",10,"European","KOMOA 2601G109920P","NLEX03164061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":12.2596,"d":"12.260"},{"v":-0.578324,"d":"-0.58"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":994,"d":"994.00"},"C",10,"European","KOMOA 2601G109940C","NLEX03164079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":12.13801,"d":"12.138"},{"v":0.374032,"d":"0.37"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":994,"d":"994.00"},"P",10,"European","KOMOA 2601G109940P","NLEX03164087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,0,{"v":12.13801,"d":"12.138"},{"v":-0.625527,"d":"-0.63"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,1,{"v":12.08009,"d":"12.080"},{"v":0.350802,"d":"0.35"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},{"v":11.7,"d":"11.70"},10.31,1,0,1,{"v":9950,"d":"9,950"},117,3,{"v":12.08009,"d":"12.080"},{"v":-0.648756,"d":"-0.65"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":996,"d":"996.00"},"C",10,"European","KOMOA 2601G109960C","NLEX03164095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,1,{"v":12.07454,"d":"12.075"},{"v":0.328648,"d":"0.33"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":996,"d":"996.00"},"P",10,"European","KOMOA 2601G109960P","NLEX03164103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,0,{"v":12.07454,"d":"12.075"},{"v":-0.670911,"d":"-0.67"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":998,"d":"998.00"},"C",10,"European","KOMOA 2601G109980C","NLEX03164111","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":2.9,"d":"2.90"},3,0,1,{"v":29940,"d":"29,940"},54,3,{"v":12.03014,"d":"12.030"},{"v":0.285615,"d":"0.29"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":998,"d":"998.00"},"P",10,"European","KOMOA 2601G109980P","NLEX03164129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,0,{"v":12.03014,"d":"12.030"},{"v":-0.713943,"d":"-0.71"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",1.17,1.29,1.17,1.29,2.35,5,0,2,{"v":50000,"d":"50,000"},{"v":60.9,"d":"61"},10,{"v":11.96152,"d":"11.962"},{"v":0.244804,"d":"0.24"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":13.8,"d":"13.80"},12,0,5,{"v":120000,"d":"120,000"},{"v":2324.2,"d":"2,324"},7,{"v":11.96152,"d":"11.962"},{"v":-0.754755,"d":"-0.75"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1002,"d":"1,002.00"},"C",10,"European","KOMOA 2601G110020C","NLEX03166595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":11.93753,"d":"11.938"},{"v":0.207904,"d":"0.21"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1002,"d":"1,002.00"},"P",10,"European","KOMOA 2601G110020P","NLEX03166603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":11.93753,"d":"11.938"},{"v":-0.791655,"d":"-0.79"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1004,"d":"1,004.00"},"C",10,"European","KOMOA 2601G110040C","NLEX03166611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":11.92059,"d":"11.921"},{"v":0.174587,"d":"0.17"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1004,"d":"1,004.00"},"P",10,"European","KOMOA 2601G110040P","NLEX03166629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":11.92059,"d":"11.921"},{"v":-0.824972,"d":"-0.82"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2601G110050C","NLEX03116863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":11.9127,"d":"11.913"},{"v":0.15928,"d":"0.16"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2601G110050P","NLEX03116871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8,"d":"17.80"},0,0,0,0,0,0,{"v":11.9127,"d":"11.913"},{"v":-0.840279,"d":"-0.84"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1006,"d":"1,006.00"},"C",10,"European","KOMOA 2601G110060C","NLEX03166637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":11.87283,"d":"11.873"},{"v":0.144216,"d":"0.14"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1006,"d":"1,006.00"},"P",10,"European","KOMOA 2601G110060P","NLEX03166645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.64,0,0,0,0,0,0,{"v":11.87283,"d":"11.873"},{"v":-0.855343,"d":"-0.86"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1008,"d":"1,008.00"},"C",10,"European","KOMOA 2601G110080C","NLEX03174441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":11.91263,"d":"11.913"},{"v":0.119225,"d":"0.12"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1008,"d":"1,008.00"},"P",10,"European","KOMOA 2601G110080P","NLEX03174458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},0,0,0,0,0,0,{"v":11.91263,"d":"11.913"},{"v":-0.880333,"d":"-0.88"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",0.44,0.48,0.44,0.48,0.73,30,0,2,{"v":303000,"d":"303,000"},138,1,{"v":11.88617,"d":"11.886"},{"v":0.09638,"d":"0.10"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.18,0,0,0,0,0,3,{"v":11.88617,"d":"11.886"},{"v":-0.903179,"d":"-0.90"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1012,"d":"1,012.00"},"C",10,"European","KOMOA 2601G110120C","NLEX03174466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":11.88637,"d":"11.886"},{"v":0.07735,"d":"0.08"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1012,"d":"1,012.00"},"P",10,"European","KOMOA 2601G110120P","NLEX03174474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.01,0,0,0,0,0,0,{"v":11.88637,"d":"11.886"},{"v":-0.922208,"d":"-0.92"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1014,"d":"1,014.00"},"C",10,"European","KOMOA 2601G110140C","NLEX03174482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":11.8806,"d":"11.881"},{"v":0.061255,"d":"0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1014,"d":"1,014.00"},"P",10,"European","KOMOA 2601G110140P","NLEX03174490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.87,0,0,0,0,0,0,{"v":11.8806,"d":"11.881"},{"v":-0.938304,"d":"-0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2601G110150C","NLEX03161778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":12.03634,"d":"12.036"},{"v":0.056651,"d":"0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2601G110150P","NLEX03161786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.84,0,0,0,0,0,0,{"v":12.03634,"d":"12.036"},{"v":-0.942908,"d":"-0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1016,"d":"1,016.00"},"C",10,"European","KOMOA 2601G110160C","NLEX03183376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":12.04079,"d":"12.041"},{"v":0.05027,"d":"0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1016,"d":"1,016.00"},"P",10,"European","KOMOA 2601G110160P","NLEX03183384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.79,0,0,0,0,0,0,{"v":12.04079,"d":"12.041"},{"v":-0.949288,"d":"-0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":12.14129,"d":"12.141"},{"v":0.031217,"d":"0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,0,0,0,0,0,0,{"v":12.14129,"d":"12.141"},{"v":-0.968341,"d":"-0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2601G110250C","NLEX03161794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.44747,"d":"12.447"},{"v":0.017783,"d":"0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2601G110250P","NLEX03161802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.55,0,0,0,0,0,0,{"v":12.44747,"d":"12.447"},{"v":-0.981775,"d":"-0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,2,{"v":13.05786,"d":"13.058"},{"v":0.011511,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.51,0,0,0,0,0,0,{"v":13.05786,"d":"13.058"},{"v":-0.988048,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2601G110350C","NLEX03172734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.56337,"d":"13.563"},{"v":0.00721,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2601G110350P","NLEX03172742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.48,0,0,0,0,0,0,{"v":13.56337,"d":"13.563"},{"v":-0.992349,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":14.04125,"d":"14.041"},{"v":0.004505,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.46,0,0,0,0,0,0,{"v":14.04125,"d":"14.041"},{"v":-0.995054,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1045,"d":"1,045.00"},"C",10,"European","KOMOA 2601G110450C","NLEX03183061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.44817,"d":"14.448"},{"v":0.002731,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1045,"d":"1,045.00"},"P",10,"European","KOMOA 2601G110450P","NLEX03183079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.45,0,0,0,0,0,0,{"v":14.44817,"d":"14.448"},{"v":-0.996827,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2601G110500C","NLEX03152496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.76486,"d":"14.765"},{"v":0.001574,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2601G110500P","NLEX03152504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.44,0,0,0,0,0,0,{"v":14.76486,"d":"14.765"},{"v":-0.997985,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.14339,"d":"15.143"},{"v":0.00043,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.43,0,0,0,0,0,0,{"v":15.14339,"d":"15.143"},{"v":-0.999129,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2601G110700C","NLEX03161810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.29164,"d":"15.292"},{"v":8.9e-05,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2601G110700P","NLEX03161828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.42,0,0,0,0,0,0,{"v":15.29164,"d":"15.292"},{"v":-0.999469,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.33628,"d":"15.336"},{"v":1.4e-05,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.42,0,0,0,0,0,0,{"v":15.33628,"d":"15.336"},{"v":-0.999544,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1090,"d":"1,090.00"},"C",10,"European","KOMOA 2601G110900C","NLEX03172759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.3468,"d":"15.347"},{"v":2e-06,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1090,"d":"1,090.00"},"P",10,"European","KOMOA 2601G110900P","NLEX03172767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.42,0,0,0,0,0,0,{"v":15.3468,"d":"15.347"},{"v":-0.999557,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2601G111000C","NLEX03183087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.34877,"d":"15.349"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2601G111000P","NLEX03183095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.41,0,0,0,0,0,0,{"v":15.34877,"d":"15.349"},{"v":-0.999559,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":15.3491,"d":"15.349"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.4,"d":"131.40"},0,0,0,0,0,0,{"v":15.3491,"d":"15.349"},{"v":-0.999559,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.47,0,0,0,0,0,0,{"v":43.83318,"d":"43.833"},{"v":0.994837,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":43.83318,"d":"43.833"},{"v":-0.004721,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.66,0,0,0,0,0,0,{"v":39.28761,"d":"39.288"},{"v":0.992423,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":39.28761,"d":"39.288"},{"v":-0.007135,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.89,0,0,0,0,0,0,{"v":34.81256,"d":"34.813"},{"v":0.988578,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":34.81256,"d":"34.813"},{"v":-0.010981,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.03,0,0,0,0,0,0,{"v":32.58099,"d":"32.581"},{"v":0.985828,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":32.58099,"d":"32.581"},{"v":-0.01373,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":189.2,"d":"189.20"},0,0,0,0,0,2,{"v":30.4118,"d":"30.412"},{"v":0.982084,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,1,{"v":30.4118,"d":"30.412"},{"v":-0.017474,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2602K108100C","NLEX03113571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.29,0,0,0,0,0,0,{"v":29.34843,"d":"29.348"},{"v":0.979707,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2602K108100P","NLEX03113589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":29.34843,"d":"29.348"},{"v":-0.019852,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.4,"d":"169.40"},0,0,0,0,0,0,{"v":28.25511,"d":"28.255"},{"v":0.977051,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":28.25511,"d":"28.255"},{"v":-0.022507,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.52,0,0,0,0,0,0,{"v":27.20621,"d":"27.206"},{"v":0.973775,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":27.20621,"d":"27.206"},{"v":-0.025783,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.66,0,0,0,0,0,0,{"v":26.13299,"d":"26.133"},{"v":0.97003,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,1,{"v":26.13299,"d":"26.133"},{"v":-0.029529,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.81,0,0,0,0,0,0,{"v":25.07007,"d":"25.070"},{"v":0.965548,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":25.07007,"d":"25.070"},{"v":-0.034011,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.01,0,0,0,0,0,0,{"v":24.07037,"d":"24.070"},{"v":0.95983,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,5,{"v":24.07037,"d":"24.070"},{"v":-0.039729,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.23,0,0,0,0,0,0,{"v":23.0647,"d":"23.065"},{"v":0.952979,"d":"0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,1,{"v":23.0647,"d":"23.065"},{"v":-0.04658,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.5,"d":"110.50"},0,0,0,0,0,0,{"v":22.07438,"d":"22.074"},{"v":0.944549,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,6,{"v":22.07438,"d":"22.074"},{"v":-0.055009,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.66,0,0,0,0,0,0,{"v":21.60208,"d":"21.602"},{"v":0.939473,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,2,{"v":21.60208,"d":"21.602"},{"v":-0.060085,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.85,0,0,0,0,0,0,{"v":21.15167,"d":"21.152"},{"v":0.933657,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,11,{"v":21.15167,"d":"21.152"},{"v":-0.065902,"d":"-0.07"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.06,0,0,0,0,0,0,{"v":20.7143,"d":"20.714"},{"v":0.927078,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":20.7143,"d":"20.714"},{"v":-0.07248,"d":"-0.07"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.27,0,0,0,0,0,1,{"v":20.23183,"d":"20.232"},{"v":0.920205,"d":"0.92"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",2.75,2.75,2.75,2.75,{"v":2.5,"d":"2.50"},3,0,2,{"v":27000,"d":"27,000"},{"v":82.5,"d":"83"},8,{"v":20.23183,"d":"20.232"},{"v":-0.079354,"d":"-0.08"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.54,0,0,0,0,0,0,{"v":19.80218,"d":"19.802"},{"v":0.912009,"d":"0.91"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":19.80218,"d":"19.802"},{"v":-0.087549,"d":"-0.09"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.82,0,0,0,0,0,4,{"v":19.36543,"d":"19.365"},{"v":0.902956,"d":"0.90"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,3,{"v":19.36543,"d":"19.365"},{"v":-0.096603,"d":"-0.10"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.16,0,0,0,0,0,0,{"v":18.95738,"d":"18.957"},{"v":0.892531,"d":"0.89"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":18.95738,"d":"18.957"},{"v":-0.107028,"d":"-0.11"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.52,0,0,0,0,0,1,{"v":18.5277,"d":"18.528"},{"v":0.881166,"d":"0.88"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":4,"d":"4.00"},4.05,{"v":4,"d":"4.00"},4.05,{"v":3.7,"d":"3.70"},3,0,2,{"v":27600,"d":"27,600"},121,7,{"v":18.5277,"d":"18.528"},{"v":-0.118393,"d":"-0.12"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.93,0,0,0,0,0,0,{"v":18.1086,"d":"18.109"},{"v":0.868351,"d":"0.87"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,3,{"v":18.1086,"d":"18.109"},{"v":-0.131208,"d":"-0.13"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.4,"d":"63.40"},0,0,0,0,0,2,{"v":17.69033,"d":"17.690"},{"v":0.854043,"d":"0.85"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,5,{"v":17.69033,"d":"17.690"},{"v":-0.145516,"d":"-0.15"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.96,0,0,0,0,0,0,{"v":17.3255,"d":"17.326"},{"v":0.83738,"d":"0.84"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,1,{"v":17.3255,"d":"17.326"},{"v":-0.162178,"d":"-0.16"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.57,0,0,0,0,0,2,{"v":16.9379,"d":"16.938"},{"v":0.819168,"d":"0.82"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":5.7,"d":"5.70"},1,0,1,{"v":9400,"d":"9,400"},70,3,{"v":16.9379,"d":"16.938"},{"v":-0.18039,"d":"-0.18"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.28,0,0,0,0,0,1,{"v":16.57556,"d":"16.576"},{"v":0.798599,"d":"0.80"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,7,{"v":16.57556,"d":"16.576"},{"v":-0.20096,"d":"-0.20"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":40.2,"d":"40.20"},{"v":40.2,"d":"40.20"},{"v":40.2,"d":"40.20"},{"v":40.2,"d":"40.20"},46.05,1,0,1,{"v":9500,"d":"9,500"},402,0,{"v":16.17391,"d":"16.174"},{"v":0.776345,"d":"0.78"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",8.35,8.35,8.35,8.35,7.15,1,0,1,{"v":9500,"d":"9,500"},{"v":83.5,"d":"84"},9,{"v":16.17391,"d":"16.174"},{"v":-0.223214,"d":"-0.22"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.96,0,0,0,0,0,2,{"v":15.82356,"d":"15.824"},{"v":0.751048,"d":"0.75"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,2,{"v":15.82356,"d":"15.824"},{"v":-0.248511,"d":"-0.25"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.97,0,0,0,0,0,3,{"v":15.46061,"d":"15.461"},{"v":0.723387,"d":"0.72"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.05,4,0,2,{"v":38400,"d":"38,400"},460,14,{"v":15.46061,"d":"15.461"},{"v":-0.276171,"d":"-0.28"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":25.7,"d":"25.70"},{"v":25.9,"d":"25.90"},{"v":25.7,"d":"25.70"},{"v":25.9,"d":"25.90"},34.13,2,0,2,{"v":19300,"d":"19,300"},516,0,{"v":15.11811,"d":"15.118"},{"v":0.692846,"d":"0.69"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2,"d":"10.20"},0,0,0,0,0,2,{"v":15.11811,"d":"15.118"},{"v":-0.306713,"d":"-0.31"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":20.2,"d":"20.20"},{"v":31,"d":"31.00"},{"v":20.2,"d":"20.20"},{"v":31,"d":"31.00"},30.47,6,0,4,{"v":58200,"d":"58,200"},{"v":1572,"d":"1,572"},10,{"v":14.80208,"d":"14.802"},{"v":0.659359,"d":"0.66"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},11.53,3,0,1,{"v":29100,"d":"29,100"},462,5,{"v":14.80208,"d":"14.802"},{"v":-0.340199,"d":"-0.34"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2602K109750C","NLEX03113597","EUR",{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},{"v":19.6,"d":"19.60"},26.96,6,0,1,{"v":58500,"d":"58,500"},{"v":1176,"d":"1,176"},6,{"v":14.4782,"d":"14.478"},{"v":0.623286,"d":"0.62"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2602K109750P","NLEX03113605","EUR",{"v":15.1,"d":"15.10"},15.35,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":13,"d":"13.00"},7,0,3,{"v":68250,"d":"68,250"},{"v":1004.5,"d":"1,005"},10,{"v":14.4782,"d":"14.478"},{"v":-0.376272,"d":"-0.38"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":19,"d":"19.00"},23.05,{"v":19,"d":"19.00"},23.05,23.68,110,0,8,{"v":1078000,"d":"1,078,000"},{"v":21772,"d":"21,772"},14,{"v":14.2016,"d":"14.202"},{"v":0.584379,"d":"0.58"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},14.71,1,0,1,{"v":9800,"d":"9,800"},185,11,{"v":14.2016,"d":"14.202"},{"v":-0.41518,"d":"-0.42"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2602K109850C","NLEX03113613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.63,0,0,0,0,0,1,{"v":13.94646,"d":"13.946"},{"v":0.543202,"d":"0.54"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2602K109850P","NLEX03113621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,0,{"v":13.94646,"d":"13.946"},{"v":-0.456357,"d":"-0.46"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",13.95,13.95,13.95,13.95,17.83,1,0,1,{"v":9900,"d":"9,900"},{"v":139.5,"d":"140"},4,{"v":13.7342,"d":"13.734"},{"v":0.500356,"d":"0.50"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",19.55,19.55,19.55,19.55,18.84,1,0,1,{"v":9900,"d":"9,900"},{"v":195.5,"d":"196"},2,{"v":13.7342,"d":"13.734"},{"v":-0.499203,"d":"-0.50"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2602K109950C","NLEX03116889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,2,{"v":13.51994,"d":"13.520"},{"v":0.45629,"d":"0.46"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2602K109950P","NLEX03116897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.25,0,0,0,0,0,0,{"v":13.51994,"d":"13.520"},{"v":-0.543269,"d":"-0.54"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":10.8,"d":"10.80"},{"v":11.2,"d":"11.20"},10.75,{"v":11.2,"d":"11.20"},12.97,21,0,3,{"v":210000,"d":"210,000"},{"v":2307.5,"d":"2,308"},22,{"v":13.36458,"d":"13.365"},{"v":0.412072,"d":"0.41"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",27.35,27.35,27.35,27.35,23.95,4,0,2,{"v":40000,"d":"40,000"},{"v":1059.2,"d":"1,059"},7,{"v":13.36458,"d":"13.365"},{"v":-0.587487,"d":"-0.59"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2602K110050C","NLEX03156018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.94,1,0,1,{"v":10050,"d":"10,050"},{"v":71.5,"d":"72"},1,{"v":13.23747,"d":"13.237"},{"v":0.368476,"d":"0.37"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2602K110050P","NLEX03156026","EUR",{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},{"v":27.1,"d":"27.10"},26.92,1,0,1,{"v":10050,"d":"10,050"},271,1,{"v":13.23747,"d":"13.237"},{"v":-0.631082,"d":"-0.63"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2602K110100C","NLEX03113639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,3,{"v":13.11692,"d":"13.117"},{"v":0.32601,"d":"0.33"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2602K110100P","NLEX03113647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1,"d":"30.10"},0,0,0,0,0,0,{"v":13.11692,"d":"13.117"},{"v":-0.673549,"d":"-0.67"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2602K110150C","NLEX03161836","EUR",{"v":5.1,"d":"5.10"},6.25,{"v":5.1,"d":"5.10"},6.25,7.57,2,0,2,{"v":20300,"d":"20,300"},{"v":113.5,"d":"114"},9,{"v":13.00902,"d":"13.009"},{"v":0.285353,"d":"0.29"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2602K110150P","NLEX03161844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.52,0,0,0,0,0,0,{"v":13.00902,"d":"13.009"},{"v":-0.714206,"d":"-0.71"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,8,{"v":12.90098,"d":"12.901"},{"v":0.24684,"d":"0.25"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.13,0,0,0,0,0,0,{"v":12.90098,"d":"12.901"},{"v":-0.752719,"d":"-0.75"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2602K110250C","NLEX03166652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.05,0,0,0,0,0,3,{"v":12.83017,"d":"12.830"},{"v":0.211594,"d":"0.21"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2602K110250P","NLEX03166660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,0,0,0,0,0,0,{"v":12.83017,"d":"12.830"},{"v":-0.787964,"d":"-0.79"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2602K110300C","NLEX03113654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,3,{"v":12.73789,"d":"12.738"},{"v":0.178865,"d":"0.18"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2602K110300P","NLEX03113662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.96,0,0,0,0,0,0,{"v":12.73789,"d":"12.738"},{"v":-0.820694,"d":"-0.82"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2602K110350C","NLEX03183103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":12.69957,"d":"12.700"},{"v":0.150315,"d":"0.15"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2602K110350P","NLEX03183111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.15,0,0,0,0,0,0,{"v":12.69957,"d":"12.700"},{"v":-0.849244,"d":"-0.85"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,5,{"v":12.65107,"d":"12.651"},{"v":0.124746,"d":"0.12"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.46,0,0,0,0,0,0,{"v":12.65107,"d":"12.651"},{"v":-0.874813,"d":"-0.87"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2602K110500C","NLEX03161851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":12.62351,"d":"12.624"},{"v":0.084132,"d":"0.08"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2602K110500P","NLEX03161869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.46,0,0,0,0,0,0,{"v":12.62351,"d":"12.624"},{"v":-0.915427,"d":"-0.92"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2602K110600C","NLEX03113670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":12.66718,"d":"12.667"},{"v":0.055509,"d":"0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2602K110600P","NLEX03113688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.82,0,0,0,0,0,0,{"v":12.66718,"d":"12.667"},{"v":-0.94405,"d":"-0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"C",10,"European","KOMOA 2602K110700C","NLEX03183129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":12.78737,"d":"12.787"},{"v":0.036339,"d":"0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1070,"d":"1,070.00"},"P",10,"European","KOMOA 2602K110700P","NLEX03183137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.42,0,0,0,0,0,0,{"v":12.78737,"d":"12.787"},{"v":-0.96322,"d":"-0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":12.9546,"d":"12.955"},{"v":0.023687,"d":"0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.17,0,0,0,0,0,0,{"v":12.9546,"d":"12.955"},{"v":-0.975871,"d":"-0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2602K111000C","NLEX03172775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":13.63064,"d":"13.631"},{"v":0.011319,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2602K111000P","NLEX03172783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.92,0,0,0,0,0,0,{"v":13.63064,"d":"13.631"},{"v":-0.988239,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":14.33221,"d":"14.332"},{"v":0.005598,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.78,0,0,0,0,0,0,{"v":14.33221,"d":"14.332"},{"v":-0.99396,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2603K107200C","NLEX03113696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},269.62,0,0,0,0,0,1,{"v":34.26902,"d":"34.269"},{"v":0.985573,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2603K107200P","NLEX03113704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":34.26902,"d":"34.269"},{"v":-0.013986,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2603K107600C","NLEX03113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.06,0,0,0,0,0,6,{"v":30.57395,"d":"30.574"},{"v":0.97899,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2603K107600P","NLEX03113720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":30.57395,"d":"30.574"},{"v":-0.020569,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2603K107800C","NLEX03113738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.35,0,0,0,0,0,0,28.812,{"v":0.974156,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2603K107800P","NLEX03113746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,28.812,{"v":-0.025403,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2603K108000C","NLEX03113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.69,0,0,0,0,0,0,{"v":27.09588,"d":"27.096"},{"v":0.967804,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2603K108000P","NLEX03113761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":27.09588,"d":"27.096"},{"v":-0.031755,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2603K108200C","NLEX03113779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.09,0,0,0,0,0,0,{"v":25.36253,"d":"25.363"},{"v":0.959686,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2603K108200P","NLEX03113787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,1,{"v":25.36253,"d":"25.363"},{"v":-0.039873,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2603K108400C","NLEX03113795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.64,0,0,0,0,0,0,{"v":23.76723,"d":"23.767"},{"v":0.948106,"d":"0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2603K108400P","NLEX03113803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,1,{"v":23.76723,"d":"23.767"},{"v":-0.051453,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2603K108500C","NLEX03113811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.98,0,0,0,0,0,0,{"v":22.98901,"d":"22.989"},{"v":0.940776,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2603K108500P","NLEX03113829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,1,{"v":22.98901,"d":"22.989"},{"v":-0.058783,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2603K108600C","NLEX03113837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.37,0,0,0,0,0,0,{"v":22.21786,"d":"22.218"},{"v":0.932193,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2603K108600P","NLEX03113845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,2,{"v":22.21786,"d":"22.218"},{"v":-0.067366,"d":"-0.07"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2603K108700C","NLEX03113852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.83,0,0,0,0,0,0,{"v":21.47735,"d":"21.477"},{"v":0.9219,"d":"0.92"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2603K108700P","NLEX03113860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":21.47735,"d":"21.477"},{"v":-0.077658,"d":"-0.08"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2603K108800C","NLEX03113878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.37,0,0,0,0,0,0,{"v":20.74247,"d":"20.742"},{"v":0.909793,"d":"0.91"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2603K108800P","NLEX03113886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,2,{"v":20.74247,"d":"20.742"},{"v":-0.089766,"d":"-0.09"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2603K108900C","NLEX03113894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104,"d":"104.00"},0,0,0,0,0,0,{"v":20.02519,"d":"20.025"},{"v":0.895394,"d":"0.90"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2603K108900P","NLEX03113902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,0,{"v":20.02519,"d":"20.025"},{"v":-0.104165,"d":"-0.10"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2603K109000C","NLEX03113910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.74,0,0,0,0,0,0,{"v":19.29992,"d":"19.300"},{"v":0.87855,"d":"0.88"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2603K109000P","NLEX03113928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,1,{"v":19.29992,"d":"19.300"},{"v":-0.121008,"d":"-0.12"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2603K109050C","NLEX03113936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.2,"d":"90.20"},0,0,0,0,0,0,{"v":18.99555,"d":"18.996"},{"v":0.868358,"d":"0.87"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2603K109050P","NLEX03113944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":18.99555,"d":"18.996"},{"v":-0.1312,"d":"-0.13"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2603K109100C","NLEX03113951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.67,0,0,0,0,0,1,{"v":18.64914,"d":"18.649"},{"v":0.857818,"d":"0.86"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2603K109100P","NLEX03113969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,2,{"v":18.64914,"d":"18.649"},{"v":-0.141741,"d":"-0.14"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2603K109150C","NLEX03113977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.19,0,0,0,0,0,0,{"v":18.31213,"d":"18.312"},{"v":0.846268,"d":"0.85"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2603K109150P","NLEX03113985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":18.31213,"d":"18.312"},{"v":-0.153291,"d":"-0.15"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2603K109200C","NLEX03113993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.75,0,0,0,0,0,0,{"v":17.97937,"d":"17.979"},{"v":0.833692,"d":"0.83"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2603K109200P","NLEX03114009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.09,0,0,0,0,0,2,{"v":17.97937,"d":"17.979"},{"v":-0.165866,"d":"-0.17"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2603K109250C","NLEX03114017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.37,0,0,0,0,0,0,{"v":17.64629,"d":"17.646"},{"v":0.820069,"d":"0.82"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2603K109250P","NLEX03114025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":17.64629,"d":"17.646"},{"v":-0.17949,"d":"-0.18"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2603K109300C","NLEX03114033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.08,0,0,0,0,0,2,{"v":17.35071,"d":"17.351"},{"v":0.804845,"d":"0.80"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2603K109300P","NLEX03114041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":17.35071,"d":"17.351"},{"v":-0.194713,"d":"-0.19"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2603K109350C","NLEX03114058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.8,"d":"63.80"},0,0,0,0,0,0,{"v":17.00314,"d":"17.003"},{"v":0.789055,"d":"0.79"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2603K109350P","NLEX03114066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":17.00314,"d":"17.003"},{"v":-0.210504,"d":"-0.21"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2603K109400C","NLEX03114074","EUR",{"v":54.6,"d":"54.60"},{"v":54.6,"d":"54.60"},{"v":54.6,"d":"54.60"},{"v":54.6,"d":"54.60"},59.66,1,0,1,{"v":9400,"d":"9,400"},546,1,{"v":16.72052,"d":"16.721"},{"v":0.77117,"d":"0.77"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2603K109400P","NLEX03114082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,2,{"v":16.72052,"d":"16.721"},{"v":-0.228389,"d":"-0.23"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2603K109450C","NLEX03114090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.57,0,0,0,0,0,0,{"v":16.41672,"d":"16.417"},{"v":0.752185,"d":"0.75"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2603K109450P","NLEX03114108","EUR",12.55,12.55,12.55,12.55,10.81,1,0,1,{"v":9450,"d":"9,450"},{"v":125.5,"d":"126"},2,{"v":16.41672,"d":"16.417"},{"v":-0.247374,"d":"-0.25"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2603K109500C","NLEX03114116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.56,0,0,0,0,0,1,{"v":16.10696,"d":"16.107"},{"v":0.731832,"d":"0.73"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2603K109500P","NLEX03114124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,0,0,0,0,0,12,{"v":16.10696,"d":"16.107"},{"v":-0.267727,"d":"-0.27"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2603K109550C","NLEX03114132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.67,0,0,0,0,0,0,{"v":15.82066,"d":"15.821"},{"v":0.709723,"d":"0.71"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2603K109550P","NLEX03114140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.87,0,0,0,0,0,0,{"v":15.82066,"d":"15.821"},{"v":-0.289836,"d":"-0.29"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2603K109600C","NLEX03114157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.89,0,0,0,0,0,4,{"v":15.53386,"d":"15.534"},{"v":0.68609,"d":"0.69"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2603K109600P","NLEX03114165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.07,0,0,0,0,0,2,{"v":15.53386,"d":"15.534"},{"v":-0.313468,"d":"-0.31"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2603K109650C","NLEX03129676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.25,0,0,0,0,0,0,{"v":15.27297,"d":"15.273"},{"v":0.660674,"d":"0.66"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2603K109650P","NLEX03129684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,1,{"v":15.27297,"d":"15.273"},{"v":-0.338884,"d":"-0.34"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2603K109700C","NLEX03114173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.71,0,0,0,0,0,2,{"v":14.99983,"d":"15.000"},{"v":0.633827,"d":"0.63"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2603K109700P","NLEX03114181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.85,0,0,0,0,0,0,{"v":14.99983,"d":"15.000"},{"v":-0.365732,"d":"-0.37"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2603K109750C","NLEX03157057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.32,0,0,0,0,0,0,{"v":14.74021,"d":"14.740"},{"v":0.605366,"d":"0.61"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2603K109750P","NLEX03157065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.44,0,0,0,0,0,1,{"v":14.74021,"d":"14.740"},{"v":-0.394192,"d":"-0.39"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2603K109800C","NLEX03114199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.13,0,0,0,0,0,3,{"v":14.51771,"d":"14.518"},{"v":0.575317,"d":"0.58"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2603K109800P","NLEX03114207","EUR",{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},{"v":22.5,"d":"22.50"},20.23,1,0,1,{"v":9800,"d":"9,800"},225,1,{"v":14.51771,"d":"14.518"},{"v":-0.424241,"d":"-0.42"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2603K109850C","NLEX03164137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.09,0,0,0,0,0,0,{"v":14.29679,"d":"14.297"},{"v":0.544024,"d":"0.54"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2603K109850P","NLEX03164145","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},22.17,1,0,1,{"v":9850,"d":"9,850"},250,2,{"v":14.29679,"d":"14.297"},{"v":-0.455535,"d":"-0.46"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2603K109900C","NLEX03114215","EUR",23.25,23.25,23.25,23.25,24.25,1,0,1,{"v":9900,"d":"9,900"},{"v":232.5,"d":"233"},4,{"v":14.10231,"d":"14.102"},{"v":0.511695,"d":"0.51"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2603K109900P","NLEX03114223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.31,0,0,0,0,0,0,{"v":14.10231,"d":"14.102"},{"v":-0.487864,"d":"-0.49"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2603K109950C","NLEX03174508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.64,0,0,0,0,0,0,{"v":13.94699,"d":"13.947"},{"v":0.478677,"d":"0.48"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2603K109950P","NLEX03174516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.68,0,0,0,0,0,0,{"v":13.94699,"d":"13.947"},{"v":-0.520881,"d":"-0.52"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2603K110000C","NLEX03114231","EUR",{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":17.5,"d":"17.50"},{"v":19.2,"d":"19.20"},10,0,1,{"v":100000,"d":"100,000"},{"v":1750,"d":"1,750"},10,{"v":13.79854,"d":"13.799"},{"v":0.445239,"d":"0.45"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2603K110000P","NLEX03114249","EUR",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":28.9,"d":"28.90"},{"v":28.9,"d":"28.90"},29.22,8,0,6,{"v":80000,"d":"80,000"},{"v":2507.5,"d":"2,508"},8,{"v":13.79854,"d":"13.799"},{"v":-0.554319,"d":"-0.55"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2603K110100C","NLEX03161877","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},14.85,2,0,1,{"v":20200,"d":"20,200"},290,2,{"v":13.5154,"d":"13.515"},{"v":0.378294,"d":"0.38"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2603K110100P","NLEX03161885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.83,0,0,0,0,0,0,{"v":13.5154,"d":"13.515"},{"v":-0.621265,"d":"-0.62"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2603K110200C","NLEX03114256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.28,0,0,0,0,0,2,{"v":13.30229,"d":"13.302"},{"v":0.313839,"d":"0.31"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2603K110200P","NLEX03114264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.22,0,0,0,0,0,0,{"v":13.30229,"d":"13.302"},{"v":-0.68572,"d":"-0.69"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2603K110300C","NLEX03172791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,1,{"v":13.10445,"d":"13.104"},{"v":0.253596,"d":"0.25"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2603K110300P","NLEX03172809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.26,0,0,0,0,0,0,{"v":13.10445,"d":"13.104"},{"v":-0.745962,"d":"-0.75"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2603K110400C","NLEX03114272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":12.94495,"d":"12.945"},{"v":0.199736,"d":"0.20"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2603K110400P","NLEX03114280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.92,0,0,0,0,0,1,{"v":12.94495,"d":"12.945"},{"v":-0.799823,"d":"-0.80"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2603K110600C","NLEX03161893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":12.69711,"d":"12.697"},{"v":0.114531,"d":"0.11"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2603K110600P","NLEX03161901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.77,0,0,0,0,0,0,{"v":12.69711,"d":"12.697"},{"v":-0.885027,"d":"-0.89"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2603K110800C","NLEX03114298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":12.61418,"d":"12.614"},{"v":0.060628,"d":"0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2603K110800P","NLEX03114306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.09,0,0,0,0,0,0,{"v":12.61418,"d":"12.614"},{"v":-0.938931,"d":"-0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2603K111200C","NLEX03127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":13.01229,"d":"13.012"},{"v":0.016225,"d":"0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2603K111200P","NLEX03127795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.86,0,0,0,0,0,0,{"v":13.01229,"d":"13.012"},{"v":-0.983334,"d":"-0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"C",10,"European","KOMOA 2603K111600C","NLEX03183145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":14.31449,"d":"14.314"},{"v":0.006229,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-03-20","2026-03-20",{"v":1160,"d":"1,160.00"},"P",10,"European","KOMOA 2603K111600P","NLEX03183152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.5,"d":"169.50"},0,0,0,0,0,0,{"v":14.31449,"d":"14.314"},{"v":-0.993329,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2601U107200C","NLEX03024380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":269.2,"d":"269.20"},0,0,0,0,0,0,{"v":45.94382,"d":"45.944"},{"v":0.997942,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2601U107200P","NLEX03024398","EUR",0.15,0.15,0.15,0.15,0.05,10,0,1,{"v":720000,"d":"720,000"},150,22,{"v":45.94382,"d":"45.944"},{"v":-0.001617,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.33,0,0,0,0,0,0,{"v":42.70973,"d":"42.710"},{"v":0.995301,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,12,{"v":42.70973,"d":"42.710"},{"v":-0.004258,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.39,0,0,0,0,0,0,{"v":39.78488,"d":"39.785"},{"v":0.994086,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,65,{"v":39.78488,"d":"39.785"},{"v":-0.005473,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.46,0,0,0,0,0,0,{"v":36.90852,"d":"36.909"},{"v":0.992398,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,1,0,1,{"v":80000,"d":"80,000"},20,65,{"v":36.90852,"d":"36.909"},{"v":-0.00716,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":179.5,"d":"179.50"},0,0,0,0,0,0,{"v":35.48482,"d":"35.485"},{"v":0.99131,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,5,{"v":35.48482,"d":"35.485"},{"v":-0.008248,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.54,0,0,0,0,0,0,{"v":34.08147,"d":"34.081"},{"v":0.989986,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,6,{"v":34.08147,"d":"34.081"},{"v":-0.009572,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.58,0,0,0,0,0,0,{"v":32.6048,"d":"32.605"},{"v":0.988547,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,12,{"v":32.6048,"d":"32.605"},{"v":-0.011012,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.63,0,0,0,0,0,0,{"v":31.13197,"d":"31.132"},{"v":0.986819,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.33,1,0,1,{"v":84000,"d":"84,000"},40,40,{"v":31.13197,"d":"31.132"},{"v":-0.012739,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.69,0,0,0,0,0,0,{"v":29.64861,"d":"29.649"},{"v":0.984763,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,68,{"v":29.64861,"d":"29.649"},{"v":-0.014795,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.76,0,0,0,0,0,0,{"v":28.24398,"d":"28.244"},{"v":0.982016,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,13,{"v":28.24398,"d":"28.244"},{"v":-0.017543,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.84,0,0,0,0,0,0,{"v":26.82583,"d":"26.826"},{"v":0.978651,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,2,{"v":26.82583,"d":"26.826"},{"v":-0.020908,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2601U108750C","NLEX03024406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.89,0,0,0,0,0,0,{"v":26.13519,"d":"26.135"},{"v":0.976587,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2601U108750P","NLEX03024414","EUR",0.51,0.51,0.51,0.51,0.54,1,0,1,{"v":87500,"d":"87,500"},51,1,{"v":26.13519,"d":"26.135"},{"v":-0.022972,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.93,0,0,0,0,0,1,{"v":25.41135,"d":"25.411"},{"v":0.974407,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,13,{"v":25.41135,"d":"25.411"},{"v":-0.025151,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.99,0,0,0,0,0,0,{"v":24.72526,"d":"24.725"},{"v":0.971771,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,1,{"v":24.72526,"d":"24.725"},{"v":-0.027787,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.06,0,0,0,0,0,0,{"v":24.06349,"d":"24.063"},{"v":0.968653,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,6,{"v":24.06349,"d":"24.063"},{"v":-0.030906,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.13,0,0,0,0,0,0,{"v":23.3573,"d":"23.357"},{"v":0.96535,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,3,{"v":23.3573,"d":"23.357"},{"v":-0.034209,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.22,0,0,0,0,0,11,{"v":22.7155,"d":"22.716"},{"v":0.961176,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",0.72,0.72,0.72,0.72,0.84,2,0,1,{"v":180000,"d":"180,000"},144,26,{"v":22.7155,"d":"22.716"},{"v":-0.038382,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.32,0,0,0,0,0,2,{"v":22.06726,"d":"22.067"},{"v":0.95642,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,4,{"v":22.06726,"d":"22.067"},{"v":-0.043139,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.44,0,0,0,0,0,0,{"v":21.44852,"d":"21.449"},{"v":0.950707,"d":"0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",1.44,1.44,1.44,1.44,1.05,10,0,2,{"v":910000,"d":"910,000"},{"v":1326,"d":"1,326"},10,{"v":21.44852,"d":"21.449"},{"v":-0.048851,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.58,0,0,0,0,0,0,{"v":20.84147,"d":"20.841"},{"v":0.943988,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",1.18,1.18,1.18,1.18,1.19,3,0,1,{"v":274500,"d":"274,500"},354,7,{"v":20.84147,"d":"20.841"},{"v":-0.05557,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.76,0,0,0,0,0,0,{"v":20.26625,"d":"20.266"},{"v":0.935884,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.35,15,0,4,{"v":1380000,"d":"1,380,000"},{"v":2610,"d":"2,610"},15,{"v":20.26625,"d":"20.266"},{"v":-0.063675,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.96,0,0,0,0,0,0,{"v":19.70067,"d":"19.701"},{"v":0.926331,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,3,0,1,{"v":277500,"d":"277,500"},477,14,{"v":19.70067,"d":"19.701"},{"v":-0.073228,"d":"-0.07"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.2,"d":"61.20"},0,0,0,0,0,0,{"v":19.15497,"d":"19.155"},{"v":0.914947,"d":"0.91"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.79,7,0,3,{"v":651000,"d":"651,000"},{"v":1380,"d":"1,380"},14,{"v":19.15497,"d":"19.155"},{"v":-0.084611,"d":"-0.08"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.47,0,0,0,0,0,10,{"v":18.55656,"d":"18.557"},{"v":0.902232,"d":"0.90"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.15,2.15,2.05,5,0,3,{"v":467500,"d":"467,500"},{"v":1204,"d":"1,204"},58,{"v":18.55656,"d":"18.557"},{"v":-0.097326,"d":"-0.10"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.84,0,0,0,0,0,12,{"v":18.08307,"d":"18.083"},{"v":0.885767,"d":"0.89"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",2.95,2.95,2.35,2.35,2.41,5,0,3,{"v":470000,"d":"470,000"},{"v":1260,"d":"1,260"},24,{"v":18.08307,"d":"18.083"},{"v":-0.113792,"d":"-0.11"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.24,0,0,0,0,0,2,{"v":17.52651,"d":"17.527"},{"v":0.867602,"d":"0.87"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",3.75,3.75,{"v":3.3,"d":"3.30"},3.35,{"v":2.8,"d":"2.80"},10,0,5,{"v":945000,"d":"945,000"},{"v":3510,"d":"3,510"},89,{"v":17.52651,"d":"17.527"},{"v":-0.131956,"d":"-0.13"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.74,0,0,0,0,0,34,{"v":17.02439,"d":"17.024"},{"v":0.845577,"d":"0.85"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",4.95,4.95,3.35,3.35,{"v":3.3,"d":"3.30"},7,0,7,{"v":665000,"d":"665,000"},{"v":2949,"d":"2,949"},35,{"v":17.02439,"d":"17.024"},{"v":-0.153982,"d":"-0.15"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.34,0,0,0,0,0,3,{"v":16.53751,"d":"16.538"},{"v":0.819675,"d":"0.82"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},3.75,3.75,3.89,11,0,9,{"v":1050500,"d":"1,050,500"},{"v":5381,"d":"5,381"},5,{"v":16.53751,"d":"16.538"},{"v":-0.179884,"d":"-0.18"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.07,0,0,0,0,0,4,{"v":16.07253,"d":"16.073"},{"v":0.789301,"d":"0.79"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",4.85,4.85,4.45,4.45,4.62,5,0,3,{"v":480000,"d":"480,000"},{"v":2563,"d":"2,563"},12,{"v":16.07253,"d":"16.073"},{"v":-0.210258,"d":"-0.21"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.95,0,0,0,0,0,4,{"v":15.62948,"d":"15.629"},{"v":0.753998,"d":"0.75"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},5.49,8,0,6,{"v":772000,"d":"772,000"},{"v":5174,"d":"5,174"},116,{"v":15.62948,"d":"15.629"},{"v":-0.245561,"d":"-0.25"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",17.75,17.75,17.75,17.75,25.99,1,0,1,{"v":97000,"d":"97,000"},{"v":1775,"d":"1,775"},9,{"v":15.17312,"d":"15.173"},{"v":0.713842,"d":"0.71"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},6.53,1,0,1,{"v":97000,"d":"97,000"},980,15,{"v":15.17312,"d":"15.173"},{"v":-0.285717,"d":"-0.29"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":17.3,"d":"17.30"},{"v":20,"d":"20.00"},{"v":17.3,"d":"17.30"},{"v":20,"d":"20.00"},22.18,13,0,4,{"v":1267500,"d":"1,267,500"},{"v":24135,"d":"24,135"},56,{"v":14.67144,"d":"14.671"},{"v":0.668789,"d":"0.67"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},7.71,4,0,4,{"v":390000,"d":"390,000"},{"v":4055,"d":"4,055"},5,{"v":14.67144,"d":"14.671"},{"v":-0.33077,"d":"-0.33"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7,"d":"18.70"},0,0,0,0,0,19,{"v":14.29594,"d":"14.296"},{"v":0.6171,"d":"0.62"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},9.45,9.45,9.22,2,0,2,{"v":196000,"d":"196,000"},{"v":2495,"d":"2,495"},36,{"v":14.29594,"d":"14.296"},{"v":-0.382459,"d":"-0.38"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":12.5,"d":"12.50"},14.85,{"v":12,"d":"12.00"},14.85,15.54,15,0,7,{"v":1477500,"d":"1,477,500"},{"v":20081,"d":"20,081"},34,{"v":13.98423,"d":"13.984"},{"v":0.560365,"d":"0.56"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},11.85,11.85,11.05,11,0,8,{"v":1083500,"d":"1,083,500"},{"v":13569,"d":"13,569"},9,{"v":13.98423,"d":"13.984"},{"v":-0.439194,"d":"-0.44"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",{"v":6.8,"d":"6.80"},12.35,{"v":6.8,"d":"6.80"},12.35,12.66,49,0,9,{"v":4851000,"d":"4,851,000"},{"v":41665,"d":"41,665"},228,{"v":13.67705,"d":"13.677"},{"v":0.500073,"d":"0.50"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},13.17,1,0,1,{"v":99000,"d":"99,000"},{"v":1300,"d":"1,300"},3,{"v":13.67705,"d":"13.677"},{"v":-0.499486,"d":"-0.50"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.18,2,0,2,{"v":199000,"d":"199,000"},{"v":1382,"d":"1,382"},6,{"v":13.45881,"d":"13.459"},{"v":0.437762,"d":"0.44"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.68,0,0,0,0,0,0,{"v":13.45881,"d":"13.459"},{"v":-0.561796,"d":"-0.56"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":3,"d":"3.00"},6.25,{"v":3,"d":"3.00"},6.25,8.02,42,0,8,{"v":4200000,"d":"4,200,000"},{"v":29429,"d":"29,429"},115,{"v":13.24546,"d":"13.245"},{"v":0.375383,"d":"0.38"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.51,0,0,0,0,0,7,{"v":13.24546,"d":"13.245"},{"v":-0.624176,"d":"-0.62"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2601U110050C","NLEX03130070","EUR",3.05,{"v":4.4,"d":"4.40"},3.05,{"v":4.4,"d":"4.40"},6.21,11,0,7,{"v":1105500,"d":"1,105,500"},{"v":5084,"d":"5,084"},43,{"v":13.09108,"d":"13.091"},{"v":0.315348,"d":"0.32"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2601U110050P","NLEX03130088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7,"d":"21.70"},0,0,0,0,0,0,{"v":13.09108,"d":"13.091"},{"v":-0.684211,"d":"-0.68"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",2.25,5.05,2.25,5.05,4.76,78,0,12,{"v":7878000,"d":"7,878,000"},{"v":26366,"d":"26,366"},30,{"v":13.00132,"d":"13.001"},{"v":0.259917,"d":"0.26"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.24,0,0,0,0,0,0,{"v":13.00132,"d":"13.001"},{"v":-0.739642,"d":"-0.74"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2601U110150C","NLEX03155390","EUR",{"v":2.5,"d":"2.50"},2.75,{"v":2.5,"d":"2.50"},2.75,3.53,6,0,3,{"v":609000,"d":"609,000"},{"v":1455,"d":"1,455"},6,{"v":12.84659,"d":"12.847"},{"v":0.208343,"d":"0.21"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2601U110150P","NLEX03155408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29,"d":"29.00"},0,0,0,0,0,0,{"v":12.84659,"d":"12.847"},{"v":-0.791215,"d":"-0.79"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":1.2,"d":"1.20"},2.55,{"v":1.2,"d":"1.20"},2.55,2.61,10,0,5,{"v":1020000,"d":"1,020,000"},{"v":2197,"d":"2,197"},30,{"v":12.80669,"d":"12.807"},{"v":0.164783,"d":"0.16"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.08,0,0,0,0,0,0,{"v":12.80669,"d":"12.807"},{"v":-0.834775,"d":"-0.83"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2601U110250C","NLEX03163576","EUR",1.29,1.29,1.29,1.29,1.89,3,0,2,{"v":307500,"d":"307,500"},323,3,{"v":12.75793,"d":"12.758"},{"v":0.127385,"d":"0.13"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2601U110250P","NLEX03163584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.36,0,0,0,0,0,0,{"v":12.75793,"d":"12.758"},{"v":-0.872174,"d":"-0.87"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},1.34,1,0,1,{"v":103000,"d":"103,000"},50,1,{"v":12.71003,"d":"12.710"},{"v":0.096274,"d":"0.10"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.8,"d":"41.80"},0,0,0,0,0,0,{"v":12.71003,"d":"12.710"},{"v":-0.903284,"d":"-0.90"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2601U110350C","NLEX03164756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":12.71026,"d":"12.710"},{"v":0.071856,"d":"0.07"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2601U110350P","NLEX03164764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.4,"d":"46.40"},0,0,0,0,0,0,{"v":12.71026,"d":"12.710"},{"v":-0.927702,"d":"-0.93"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,1,0,1,{"v":104000,"d":"104,000"},22,1,{"v":12.73567,"d":"12.736"},{"v":0.052929,"d":"0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.11,0,0,0,0,0,0,{"v":12.73567,"d":"12.736"},{"v":-0.94663,"d":"-0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEOM2601U110450C","NLEX03183244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":12.72992,"d":"12.730"},{"v":0.037939,"d":"0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEOM2601U110450P","NLEX03183251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.89,0,0,0,0,0,0,{"v":12.72992,"d":"12.730"},{"v":-0.96162,"d":"-0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2601U110500C","NLEX03163592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,3,{"v":12.78693,"d":"12.787"},{"v":0.027246,"d":"0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2601U110500P","NLEX03163600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.74,0,0,0,0,0,0,{"v":12.78693,"d":"12.787"},{"v":-0.972313,"d":"-0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":13.23553,"d":"13.236"},{"v":0.015555,"d":"0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.59,0,0,0,0,0,0,{"v":13.23553,"d":"13.236"},{"v":-0.984004,"d":"-0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2601U110700C","NLEX03183269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":13.87661,"d":"13.877"},{"v":0.009717,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2601U110700P","NLEX03183277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.51,0,0,0,0,0,0,{"v":13.87661,"d":"13.877"},{"v":-0.989842,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":13.93233,"d":"13.932"},{"v":0.004575,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.44,0,0,0,0,0,0,{"v":13.93233,"d":"13.932"},{"v":-0.994984,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.15,0,0,0,0,0,0,{"v":37.00816,"d":"37.008"},{"v":0.991518,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":37.00816,"d":"37.008"},{"v":-0.008041,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.42,0,0,0,0,0,0,{"v":32.86184,"d":"32.862"},{"v":0.987183,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":32.86184,"d":"32.862"},{"v":-0.012375,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.59,0,0,0,0,0,0,{"v":30.80539,"d":"30.805"},{"v":0.984059,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":30.80539,"d":"30.805"},{"v":-0.0155,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.78,0,0,0,0,0,0,{"v":28.77915,"d":"28.779"},{"v":0.979908,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":28.77915,"d":"28.779"},{"v":-0.019651,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.02,0,0,0,0,0,0,{"v":26.77165,"d":"26.772"},{"v":0.974328,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":26.77165,"d":"26.772"},{"v":-0.02523,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2602R108300C","NLEX03024422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.16,0,0,0,0,0,0,{"v":25.80668,"d":"25.807"},{"v":0.970665,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2602R108300P","NLEX03024430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":25.80668,"d":"25.807"},{"v":-0.028894,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.33,0,0,0,0,0,0,{"v":24.83154,"d":"24.832"},{"v":0.966414,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":24.83154,"d":"24.832"},{"v":-0.033145,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.52,0,0,0,0,0,0,{"v":23.88793,"d":"23.888"},{"v":0.96121,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":23.88793,"d":"23.888"},{"v":-0.038349,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.77,0,0,0,0,0,0,{"v":23.02606,"d":"23.026"},{"v":0.954474,"d":"0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.59,1,0,1,{"v":86000,"d":"86,000"},190,102,{"v":23.02606,"d":"23.026"},{"v":-0.045085,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.02,0,0,0,0,0,0,{"v":22.06942,"d":"22.069"},{"v":0.947083,"d":"0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,11,{"v":22.06942,"d":"22.069"},{"v":-0.052475,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.33,0,0,0,0,0,0,{"v":21.1449,"d":"21.145"},{"v":0.937916,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,1,{"v":21.1449,"d":"21.145"},{"v":-0.061642,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2602R108850C","NLEX03154591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.5,"d":"105.50"},0,0,0,0,0,0,{"v":20.66663,"d":"20.667"},{"v":0.932771,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2602R108850P","NLEX03154609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,1,{"v":20.66663,"d":"20.667"},{"v":-0.066787,"d":"-0.07"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.72,0,0,0,0,0,0,{"v":20.26063,"d":"20.261"},{"v":0.926415,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":20.26063,"d":"20.261"},{"v":-0.073143,"d":"-0.07"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2602R108950C","NLEX03024448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.01,0,0,0,0,0,0,{"v":19.95585,"d":"19.956"},{"v":0.918377,"d":"0.92"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2602R108950P","NLEX03024455","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.74,1,0,1,{"v":89500,"d":"89,500"},270,2,{"v":19.95585,"d":"19.956"},{"v":-0.081181,"d":"-0.08"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.21,0,0,0,0,0,0,{"v":19.42049,"d":"19.420"},{"v":0.911906,"d":"0.91"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,19,{"v":19.42049,"d":"19.420"},{"v":-0.087653,"d":"-0.09"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.51,0,0,0,0,0,0,{"v":19.02216,"d":"19.022"},{"v":0.903223,"d":"0.90"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,4,{"v":19.02216,"d":"19.022"},{"v":-0.096335,"d":"-0.10"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.85,0,0,0,0,0,0,{"v":18.65358,"d":"18.654"},{"v":0.893256,"d":"0.89"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,15,{"v":18.65358,"d":"18.654"},{"v":-0.106303,"d":"-0.11"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.22,0,0,0,0,0,0,{"v":18.26749,"d":"18.267"},{"v":0.882423,"d":"0.88"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},3.89,1,0,1,{"v":91500,"d":"91,500"},480,1,{"v":18.26749,"d":"18.267"},{"v":-0.117135,"d":"-0.12"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.65,0,0,0,0,0,0,{"v":17.89453,"d":"17.895"},{"v":0.870251,"d":"0.87"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,16,{"v":17.89453,"d":"17.895"},{"v":-0.129308,"d":"-0.13"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.1,"d":"68.10"},0,0,0,0,0,1,{"v":17.49466,"d":"17.495"},{"v":0.857113,"d":"0.86"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":17.49466,"d":"17.495"},{"v":-0.142445,"d":"-0.14"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.62,0,0,0,0,0,0,{"v":17.12449,"d":"17.124"},{"v":0.842152,"d":"0.84"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,17,{"v":17.12449,"d":"17.124"},{"v":-0.157407,"d":"-0.16"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.23,0,0,0,0,0,0,{"v":16.77139,"d":"16.771"},{"v":0.825364,"d":"0.83"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,2,{"v":16.77139,"d":"16.771"},{"v":-0.174195,"d":"-0.17"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.91,0,0,0,0,0,0,{"v":16.42458,"d":"16.425"},{"v":0.80674,"d":"0.81"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,2,{"v":16.42458,"d":"16.425"},{"v":-0.192819,"d":"-0.19"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.66,0,0,0,0,0,9,{"v":16.07486,"d":"16.075"},{"v":0.786255,"d":"0.79"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,2,{"v":16.07486,"d":"16.075"},{"v":-0.213304,"d":"-0.21"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.52,0,0,0,0,0,1,{"v":15.73691,"d":"15.737"},{"v":0.763568,"d":"0.76"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",10.05,10.05,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},8.09,2,0,2,{"v":190000,"d":"190,000"},{"v":1885,"d":"1,885"},4,{"v":15.73691,"d":"15.737"},{"v":-0.23599,"d":"-0.24"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.48,0,0,0,0,0,0,{"v":15.4,"d":"15.400"},{"v":0.738689,"d":"0.74"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,1,{"v":15.4,"d":"15.400"},{"v":-0.260869,"d":"-0.26"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.54,0,0,0,0,0,0,{"v":15.05477,"d":"15.055"},{"v":0.711603,"d":"0.71"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",11.65,11.65,{"v":11.3,"d":"11.30"},{"v":11.5,"d":"11.50"},10.08,11,0,4,{"v":1056000,"d":"1,056,000"},{"v":12575,"d":"12,575"},3,{"v":15.05477,"d":"15.055"},{"v":-0.287955,"d":"-0.29"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.78,0,0,0,0,0,1,{"v":14.7514,"d":"14.751"},{"v":0.681664,"d":"0.68"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},11.25,11.25,{"v":11.3,"d":"11.30"},3,0,3,{"v":289500,"d":"289,500"},{"v":3540,"d":"3,540"},2,{"v":14.7514,"d":"14.751"},{"v":-0.317894,"d":"-0.32"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.17,0,0,0,0,0,3,{"v":14.45632,"d":"14.456"},{"v":0.649279,"d":"0.65"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.68,0,0,0,0,0,0,{"v":14.45632,"d":"14.456"},{"v":-0.35028,"d":"-0.35"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2602R109750C","NLEX03130096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.73,0,0,0,0,0,2,{"v":14.17727,"d":"14.177"},{"v":0.614449,"d":"0.61"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2602R109750P","NLEX03130104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.23,0,0,0,0,0,0,{"v":14.17727,"d":"14.177"},{"v":-0.38511,"d":"-0.39"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},{"v":18.6,"d":"18.60"},24.48,5,0,1,{"v":490000,"d":"490,000"},{"v":9300,"d":"9,300"},0,{"v":13.90358,"d":"13.904"},{"v":0.577395,"d":"0.58"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},15.96,1,0,1,{"v":98000,"d":"98,000"},{"v":1600,"d":"1,600"},1,{"v":13.90358,"d":"13.904"},{"v":-0.422163,"d":"-0.42"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2602R109850C","NLEX03130112","EUR",{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},{"v":18.4,"d":"18.40"},21.43,1,0,1,{"v":98500,"d":"98,500"},{"v":1840,"d":"1,840"},0,{"v":13.64775,"d":"13.648"},{"v":0.538288,"d":"0.54"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2602R109850P","NLEX03130120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,2,{"v":13.64775,"d":"13.648"},{"v":-0.461271,"d":"-0.46"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":14.8,"d":"14.80"},{"v":18,"d":"18.00"},{"v":14.8,"d":"14.80"},{"v":18,"d":"18.00"},18.63,2,0,2,{"v":198000,"d":"198,000"},{"v":3280,"d":"3,280"},2,{"v":13.43069,"d":"13.431"},{"v":0.497658,"d":"0.50"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.09,0,0,0,0,0,0,{"v":13.43069,"d":"13.431"},{"v":-0.501901,"d":"-0.50"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2602R109950C","NLEX03130138","EUR",11.25,{"v":15.2,"d":"15.20"},11.25,{"v":15.2,"d":"15.20"},16.09,17,0,4,{"v":1691500,"d":"1,691,500"},{"v":22110,"d":"22,110"},1,{"v":13.24639,"d":"13.246"},{"v":0.455991,"d":"0.46"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2602R109950P","NLEX03130146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.53,0,0,0,0,0,0,{"v":13.24639,"d":"13.246"},{"v":-0.543567,"d":"-0.54"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,3,{"v":13.07143,"d":"13.071"},{"v":0.41396,"d":"0.41"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.19,0,0,0,0,0,0,{"v":13.07143,"d":"13.071"},{"v":-0.585598,"d":"-0.59"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2602R110050C","NLEX03155416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,2,{"v":12.93012,"d":"12.930"},{"v":0.372377,"d":"0.37"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2602R110050P","NLEX03155424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.11,0,0,0,0,0,0,{"v":12.93012,"d":"12.930"},{"v":-0.627181,"d":"-0.63"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2602R110100C","NLEX03130153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,1,{"v":12.80109,"d":"12.801"},{"v":0.331727,"d":"0.33"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2602R110100P","NLEX03130161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.25,0,0,0,0,0,0,{"v":12.80109,"d":"12.801"},{"v":-0.667832,"d":"-0.67"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEOM2602R110150C","NLEX03163618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,25,0,1,{"v":2537500,"d":"2,537,500"},{"v":20875,"d":"20,875"},25,{"v":12.70894,"d":"12.709"},{"v":0.292973,"d":"0.29"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEOM2602R110150P","NLEX03163626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.65,0,0,0,0,0,0,{"v":12.70894,"d":"12.709"},{"v":-0.706586,"d":"-0.71"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},6.84,1,0,1,{"v":102000,"d":"102,000"},500,10,{"v":12.60267,"d":"12.603"},{"v":0.255861,"d":"0.26"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.21,0,0,0,0,0,0,{"v":12.60267,"d":"12.603"},{"v":-0.743698,"d":"-0.74"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEOM2602R110250C","NLEX03164772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":12.51073,"d":"12.511"},{"v":0.221232,"d":"0.22"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEOM2602R110250P","NLEX03164780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.98,0,0,0,0,0,0,{"v":12.51073,"d":"12.511"},{"v":-0.778327,"d":"-0.78"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2602R110300C","NLEX03130179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,10,{"v":12.42318,"d":"12.423"},{"v":0.189233,"d":"0.19"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2602R110300P","NLEX03130187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.91,0,0,0,0,0,0,{"v":12.42318,"d":"12.423"},{"v":-0.810326,"d":"-0.81"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEOM2602R110350C","NLEX03183285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":12.35576,"d":"12.356"},{"v":0.160403,"d":"0.16"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEOM2602R110350P","NLEX03183293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.02,0,0,0,0,0,0,{"v":12.35576,"d":"12.356"},{"v":-0.839155,"d":"-0.84"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":12.27057,"d":"12.271"},{"v":0.134092,"d":"0.13"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.25,0,0,0,0,0,0,{"v":12.27057,"d":"12.271"},{"v":-0.865466,"d":"-0.87"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEOM2602R110500C","NLEX03163634","EUR",1.15,1.15,1.15,1.15,1.85,1,0,1,{"v":105000,"d":"105,000"},115,1,{"v":12.19016,"d":"12.190"},{"v":0.091889,"d":"0.09"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEOM2602R110500P","NLEX03163642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.14,0,0,0,0,0,0,{"v":12.19016,"d":"12.190"},{"v":-0.90767,"d":"-0.91"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2602R110600C","NLEX03130195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,2,{"v":12.18143,"d":"12.181"},{"v":0.061455,"d":"0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2602R110600P","NLEX03130203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.41,0,0,0,0,0,0,{"v":12.18143,"d":"12.181"},{"v":-0.938104,"d":"-0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEOM2602R110700C","NLEX03183301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":12.25052,"d":"12.251"},{"v":0.040665,"d":"0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEOM2602R110700P","NLEX03183319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.95,0,0,0,0,0,0,{"v":12.25052,"d":"12.251"},{"v":-0.958893,"d":"-0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":12.36796,"d":"12.368"},{"v":0.026715,"d":"0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.65,0,0,0,0,0,0,{"v":12.36796,"d":"12.368"},{"v":-0.972843,"d":"-0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEOM2602R111000C","NLEX03173112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":12.92862,"d":"12.929"},{"v":0.012766,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEOM2602R111000P","NLEX03173120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.35,0,0,0,0,0,0,{"v":12.92862,"d":"12.929"},{"v":-0.986792,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":13.76999,"d":"13.770"},{"v":0.007119,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.2,"d":"131.20"},0,0,0,0,0,0,{"v":13.76999,"d":"13.770"},{"v":-0.992439,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2603V107200C","NLEX03130211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.08,0,0,0,0,0,0,{"v":32.92706,"d":"32.927"},{"v":0.98314,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2603V107200P","NLEX03130229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":32.92706,"d":"32.927"},{"v":-0.016419,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2603V107600C","NLEX03130237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.63,0,0,0,0,0,0,{"v":29.52329,"d":"29.523"},{"v":0.975381,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2603V107600P","NLEX03130245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":29.52329,"d":"29.523"},{"v":-0.024177,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2603V107800C","NLEX03154617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.98,0,0,0,0,0,0,{"v":27.88981,"d":"27.890"},{"v":0.969788,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2603V107800P","NLEX03154625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":27.88981,"d":"27.890"},{"v":-0.029771,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2603V108000C","NLEX03130252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.36,0,0,0,0,0,0,{"v":26.20239,"d":"26.202"},{"v":0.963001,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2603V108000P","NLEX03130260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,5,{"v":26.20239,"d":"26.202"},{"v":-0.036557,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2603V108200C","NLEX03130278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.89,0,0,0,0,0,0,{"v":24.68676,"d":"24.687"},{"v":0.953311,"d":"0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2603V108200P","NLEX03130286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":24.68676,"d":"24.687"},{"v":-0.046248,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2603V108400C","NLEX03130294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.54,0,0,0,0,0,0,{"v":23.18672,"d":"23.187"},{"v":0.940559,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2603V108400P","NLEX03130302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":23.18672,"d":"23.187"},{"v":-0.059,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2603V108500C","NLEX03130310","EUR",{"v":129,"d":"129.00"},{"v":129,"d":"129.00"},{"v":129,"d":"129.00"},{"v":129,"d":"129.00"},142.94,1,0,1,{"v":85000,"d":"85,000"},{"v":12900,"d":"12,900"},1,22.466,{"v":0.9325,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2603V108500P","NLEX03130328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,1,22.466,{"v":-0.067059,"d":"-0.07"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2603V108600C","NLEX03130336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.37,0,0,0,0,0,0,{"v":21.7058,"d":"21.706"},{"v":0.923552,"d":"0.92"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2603V108600P","NLEX03130344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":21.7058,"d":"21.706"},{"v":-0.076007,"d":"-0.08"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2603V108700C","NLEX03130351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.93,0,0,0,0,0,0,{"v":21.04229,"d":"21.042"},{"v":0.912291,"d":"0.91"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2603V108700P","NLEX03130369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,1,0,1,{"v":87000,"d":"87,000"},456,1,{"v":21.04229,"d":"21.042"},{"v":-0.087267,"d":"-0.09"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2603V108800C","NLEX03130377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.51,0,0,0,0,0,0,{"v":20.31087,"d":"20.311"},{"v":0.89993,"d":"0.90"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2603V108800P","NLEX03130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":20.31087,"d":"20.311"},{"v":-0.099628,"d":"-0.10"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2603V108900C","NLEX03130393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.21,0,0,0,0,0,0,{"v":19.62672,"d":"19.627"},{"v":0.885047,"d":"0.89"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2603V108900P","NLEX03130401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,1,{"v":19.62672,"d":"19.627"},{"v":-0.114512,"d":"-0.11"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2603V109000C","NLEX03130419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.08,0,0,0,0,0,0,{"v":18.98539,"d":"18.985"},{"v":0.867232,"d":"0.87"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2603V109000P","NLEX03130427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,2,{"v":18.98539,"d":"18.985"},{"v":-0.132326,"d":"-0.13"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2603V109100C","NLEX03130435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.09,0,0,0,0,0,0,{"v":18.35554,"d":"18.356"},{"v":0.846377,"d":"0.85"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2603V109100P","NLEX03130443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":18.35554,"d":"18.356"},{"v":-0.153182,"d":"-0.15"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2603V109150C","NLEX03130450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.65,0,0,0,0,0,0,{"v":18.03139,"d":"18.031"},{"v":0.834828,"d":"0.83"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2603V109150P","NLEX03130468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,2,{"v":18.03139,"d":"18.031"},{"v":-0.164731,"d":"-0.16"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2603V109200C","NLEX03130476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.28,0,0,0,0,0,0,{"v":17.73289,"d":"17.733"},{"v":0.822059,"d":"0.82"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2603V109200P","NLEX03130484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,1,{"v":17.73289,"d":"17.733"},{"v":-0.1775,"d":"-0.18"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2603V109250C","NLEX03130492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.96,0,0,0,0,0,0,{"v":17.43337,"d":"17.433"},{"v":0.808331,"d":"0.81"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2603V109250P","NLEX03130500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.88,0,0,0,0,0,0,{"v":17.43337,"d":"17.433"},{"v":-0.191227,"d":"-0.19"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2603V109300C","NLEX03130518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.7,"d":"69.70"},0,0,0,0,0,0,{"v":17.12947,"d":"17.129"},{"v":0.793623,"d":"0.79"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2603V109300P","NLEX03130526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,1,0,1,{"v":93000,"d":"93,000"},{"v":1286,"d":"1,286"},1,{"v":17.12947,"d":"17.129"},{"v":-0.205936,"d":"-0.21"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2603V109350C","NLEX03130534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.56,0,0,0,0,0,0,{"v":16.87281,"d":"16.873"},{"v":0.777241,"d":"0.78"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2603V109350P","NLEX03130542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.43,0,0,0,0,0,0,{"v":16.87281,"d":"16.873"},{"v":-0.222318,"d":"-0.22"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2603V109400C","NLEX03130559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.42,0,0,0,0,0,0,{"v":16.56648,"d":"16.566"},{"v":0.760305,"d":"0.76"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2603V109400P","NLEX03130567","EUR",{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},{"v":12.1,"d":"12.10"},11.27,1,0,1,{"v":94000,"d":"94,000"},{"v":1210,"d":"1,210"},2,{"v":16.56648,"d":"16.566"},{"v":-0.239253,"d":"-0.24"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2603V109450C","NLEX03130575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.39,0,0,0,0,0,0,{"v":16.27961,"d":"16.280"},{"v":0.741919,"d":"0.74"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2603V109450P","NLEX03130583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.21,0,0,0,0,0,1,{"v":16.27961,"d":"16.280"},{"v":-0.25764,"d":"-0.26"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2603V109500C","NLEX03130591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.45,0,0,0,0,0,0,{"v":16.00599,"d":"16.006"},{"v":0.722117,"d":"0.72"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2603V109500P","NLEX03130609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.25,0,0,0,0,0,0,{"v":16.00599,"d":"16.006"},{"v":-0.277441,"d":"-0.28"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2603V109550C","NLEX03130617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.59,0,0,0,0,0,0,{"v":15.72458,"d":"15.725"},{"v":0.70109,"d":"0.70"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2603V109550P","NLEX03130625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.36,0,0,0,0,0,0,{"v":15.72458,"d":"15.725"},{"v":-0.298469,"d":"-0.30"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2603V109600C","NLEX03130633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.86,0,0,0,0,0,0,{"v":15.46212,"d":"15.462"},{"v":0.678534,"d":"0.68"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2603V109600P","NLEX03130641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.61,0,0,0,0,0,0,{"v":15.46212,"d":"15.462"},{"v":-0.321024,"d":"-0.32"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2603V109650C","NLEX03130658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.25,0,0,0,0,0,1,{"v":15.21268,"d":"15.213"},{"v":0.654529,"d":"0.65"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2603V109650P","NLEX03130666","EUR",{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},16.98,1,0,1,{"v":96500,"d":"96,500"},{"v":1820,"d":"1,820"},1,{"v":15.21268,"d":"15.213"},{"v":-0.345029,"d":"-0.35"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2603V109700C","NLEX03130674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.74,0,0,0,0,0,0,{"v":14.95672,"d":"14.957"},{"v":0.629246,"d":"0.63"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2603V109700P","NLEX03130682","EUR",{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},{"v":19.4,"d":"19.40"},18.45,1,0,1,{"v":97000,"d":"97,000"},{"v":1940,"d":"1,940"},1,{"v":14.95672,"d":"14.957"},{"v":-0.370313,"d":"-0.37"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2603V109750C","NLEX03156554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.39,0,0,0,0,0,0,{"v":14.71849,"d":"14.718"},{"v":0.602545,"d":"0.60"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2603V109750P","NLEX03156562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.07,0,0,0,0,0,0,{"v":14.71849,"d":"14.718"},{"v":-0.397014,"d":"-0.40"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2603V109800C","NLEX03130690","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},32.18,20,0,1,{"v":1960000,"d":"1,960,000"},{"v":57000,"d":"57,000"},19,{"v":14.49286,"d":"14.493"},{"v":0.574563,"d":"0.57"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2603V109800P","NLEX03130708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.84,0,0,0,0,0,3,{"v":14.49286,"d":"14.493"},{"v":-0.424995,"d":"-0.42"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2603V109850C","NLEX03163873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.13,0,0,0,0,0,0,{"v":14.27648,"d":"14.276"},{"v":0.545434,"d":"0.55"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2603V109850P","NLEX03163881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.77,0,0,0,0,0,0,{"v":14.27648,"d":"14.276"},{"v":-0.454125,"d":"-0.45"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2603V109900C","NLEX03130716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.25,0,0,0,0,0,0,{"v":14.07717,"d":"14.077"},{"v":0.515354,"d":"0.52"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2603V109900P","NLEX03130724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.87,0,0,0,0,0,0,{"v":14.07717,"d":"14.077"},{"v":-0.484204,"d":"-0.48"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2603V109950C","NLEX03174284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.62,0,0,0,0,0,0,{"v":13.92612,"d":"13.926"},{"v":0.484641,"d":"0.48"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2603V109950P","NLEX03174292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2,"d":"28.20"},0,0,0,0,0,0,{"v":13.92612,"d":"13.926"},{"v":-0.514918,"d":"-0.51"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2603V110000C","NLEX03130732","EUR",{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":21.1,"d":"21.10"},2,0,1,{"v":200000,"d":"200,000"},{"v":3940,"d":"3,940"},0,{"v":13.76013,"d":"13.760"},{"v":0.453378,"d":"0.45"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2603V110000P","NLEX03130740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.67,0,0,0,0,0,0,{"v":13.76013,"d":"13.760"},{"v":-0.546181,"d":"-0.55"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2603V110100C","NLEX03163659","EUR",12.15,12.15,12.15,12.15,16.66,1,0,1,{"v":101000,"d":"101,000"},{"v":1215,"d":"1,215"},0,{"v":13.4899,"d":"13.490"},{"v":0.390754,"d":"0.39"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2603V110100P","NLEX03163667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.18,0,0,0,0,0,0,{"v":13.4899,"d":"13.490"},{"v":-0.608805,"d":"-0.61"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2603V110200C","NLEX03130757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,6,{"v":13.27572,"d":"13.276"},{"v":0.329834,"d":"0.33"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2603V110200P","NLEX03130765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.4,"d":"42.40"},0,0,0,0,0,0,{"v":13.27572,"d":"13.276"},{"v":-0.669725,"d":"-0.67"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2603V110300C","NLEX03173138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,5,{"v":13.06104,"d":"13.061"},{"v":0.27186,"d":"0.27"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2603V110300P","NLEX03173146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.23,0,0,0,0,0,0,{"v":13.06104,"d":"13.061"},{"v":-0.727698,"d":"-0.73"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2603V110400C","NLEX03130773","EUR",5.95,5.95,5.95,5.95,7.35,6,0,1,{"v":624000,"d":"624,000"},{"v":3570,"d":"3,570"},13,{"v":12.92264,"d":"12.923"},{"v":0.219734,"d":"0.22"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2603V110400P","NLEX03130781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.73,0,0,0,0,0,0,{"v":12.92264,"d":"12.923"},{"v":-0.779824,"d":"-0.78"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2603V110600C","NLEX03163675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,6,{"v":12.66944,"d":"12.669"},{"v":0.133721,"d":"0.13"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2603V110600P","NLEX03163683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.15,0,0,0,0,0,0,{"v":12.66944,"d":"12.669"},{"v":-0.865838,"d":"-0.87"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2603V110800C","NLEX03130799","EUR",1.24,{"v":1.4,"d":"1.40"},1.24,{"v":1.4,"d":"1.40"},1.91,16,0,2,{"v":1728000,"d":"1,728,000"},{"v":2112,"d":"2,112"},0,{"v":12.52985,"d":"12.530"},{"v":0.075112,"d":"0.08"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2603V110800P","NLEX03130807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.11,0,0,0,0,0,0,{"v":12.52985,"d":"12.530"},{"v":-0.924447,"d":"-0.92"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2603V111200C","NLEX03130815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":12.74291,"d":"12.743"},{"v":0.021708,"d":"0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2603V111200P","NLEX03130823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.48,0,0,0,0,0,0,{"v":12.74291,"d":"12.743"},{"v":-0.977851,"d":"-0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"C",100,"European","KOAEOM2603V111600C","NLEX03183327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":13.77559,"d":"13.776"},{"v":0.008096,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-03-31","2026-03-31",{"v":1160,"d":"1,160.00"},"P",100,"European","KOAEOM2603V111600P","NLEX03183335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.99,0,0,0,0,0,0,{"v":13.77559,"d":"13.776"},{"v":-0.991462,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2601G106800C","NLEX02800673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.41,0,0,0,0,0,32,{"v":76.73633,"d":"76.736"},{"v":0.999394,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2601G106800P","NLEX02800681","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,2,{"v":680000,"d":"680,000"},10,{"v":1017,"d":"1,017"},{"v":76.73633,"d":"76.736"},{"v":-0.000165,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.43,0,0,0,0,0,206,{"v":69.89858,"d":"69.899"},{"v":0.999137,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",0.03,0.03,0.01,0.02,0.01,25,0,9,{"v":1800000,"d":"1,800,000"},54,483,{"v":69.89858,"d":"69.899"},{"v":-0.000422,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.46,0,0,0,0,0,76,{"v":61.51886,"d":"61.519"},{"v":0.998721,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",0.02,0.02,0.02,0.02,0.02,8,0,2,{"v":608000,"d":"608,000"},16,454,{"v":61.51886,"d":"61.519"},{"v":-0.000837,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2601G107800C","NLEX02788183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.47,0,0,0,0,0,1,{"v":56.87899,"d":"56.879"},{"v":0.998456,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2601G107800P","NLEX02788191","EUR",0.02,0.02,0.02,0.02,0.02,5,0,1,{"v":390000,"d":"390,000"},10,167,{"v":56.87899,"d":"56.879"},{"v":-0.001103,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2601G107900C","NLEX02901091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.48,0,0,0,0,0,2,{"v":54.47724,"d":"54.477"},{"v":0.998307,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2601G107900P","NLEX02901109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,37,{"v":54.47724,"d":"54.477"},{"v":-0.001252,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.49,0,0,0,0,0,47,{"v":52.03439,"d":"52.034"},{"v":0.998145,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",0.05,0.05,0.03,0.03,0.03,28,0,5,{"v":2240000,"d":"2,240,000"},135,301,{"v":52.03439,"d":"52.034"},{"v":-0.001413,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2601G108100C","NLEX02901117","EUR",{"v":167.1,"d":"167.10"},{"v":167.1,"d":"167.10"},{"v":167.1,"d":"167.10"},{"v":167.1,"d":"167.10"},178.49,16,0,2,{"v":1296000,"d":"1,296,000"},{"v":267360,"d":"267,360"},17,{"v":49.5611,"d":"49.561"},{"v":0.997968,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2601G108100P","NLEX02901125","EUR",0.05,0.05,0.05,0.05,0.03,2,0,1,{"v":162000,"d":"162,000"},10,200,{"v":49.5611,"d":"49.561"},{"v":-0.00159,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":156.5,"d":"156.50"},159.25,{"v":156.5,"d":"156.50"},159.25,{"v":168.5,"d":"168.50"},17,0,3,{"v":1394000,"d":"1,394,000"},{"v":270175,"d":"270,175"},41,{"v":47.06837,"d":"47.068"},{"v":0.99777,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",0.06,0.06,0.04,0.04,0.03,9,0,4,{"v":738000,"d":"738,000"},46,728,{"v":47.06837,"d":"47.068"},{"v":-0.001788,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2601G108300C","NLEX02800699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.51,0,0,0,0,0,8,{"v":44.56745,"d":"44.567"},{"v":0.997544,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2601G108300P","NLEX02800707","EUR",0.07,0.08,0.07,0.08,0.04,24,0,4,{"v":1992000,"d":"1,992,000"},169,266,{"v":44.56745,"d":"44.567"},{"v":-0.002014,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.51,0,0,0,0,0,42,{"v":42.06968,"d":"42.070"},{"v":0.997279,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",0.09,0.09,0.05,0.05,0.04,17,0,5,{"v":1428000,"d":"1,428,000"},132,744,{"v":42.06968,"d":"42.070"},{"v":-0.00228,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":126.6,"d":"126.60"},137.75,{"v":126.6,"d":"126.60"},137.75,138.52,17,0,3,{"v":1445000,"d":"1,445,000"},{"v":216705,"d":"216,705"},66,{"v":39.1,"d":"39.100"},{"v":0.997218,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",0.08,0.08,0.07,0.07,0.04,14,0,6,{"v":1190000,"d":"1,190,000"},109,423,{"v":39.1,"d":"39.100"},{"v":-0.00234,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.53,0,0,0,0,0,23,{"v":37,"d":"37.000"},{"v":0.996637,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",0.11,0.11,0.04,0.04,0.05,12,0,3,{"v":1032000,"d":"1,032,000"},59,443,{"v":37,"d":"37.000"},{"v":-0.002922,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2601G108650C","NLEX02901133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.53,0,0,0,0,0,7,{"v":35.91,"d":"35.910"},{"v":0.996309,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2601G108650P","NLEX02901141","EUR",{"v":0.1,"d":"0.10"},0.11,0.09,0.09,0.05,9,0,9,{"v":778500,"d":"778,500"},89,579,{"v":35.91,"d":"35.910"},{"v":-0.00325,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.54,0,0,0,0,0,49,{"v":34.70828,"d":"34.708"},{"v":0.996024,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",0.09,0.12,0.09,0.12,0.05,5,0,5,{"v":435000,"d":"435,000"},53,314,{"v":34.70828,"d":"34.708"},{"v":-0.003535,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2601G108750C","NLEX02901158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.55,0,0,0,0,0,2,{"v":33.51513,"d":"33.515"},{"v":0.995694,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2601G108750P","NLEX02901166","EUR",0.12,0.12,0.12,0.12,0.06,5,0,2,{"v":437500,"d":"437,500"},60,278,{"v":33.51513,"d":"33.515"},{"v":-0.003864,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",105.05,105.05,105.05,105.05,108.55,1,0,1,{"v":88000,"d":"88,000"},{"v":10505,"d":"10,505"},88,{"v":32.33519,"d":"32.335"},{"v":0.995307,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.06,0.06,0.06,50,0,10,{"v":4400000,"d":"4,400,000"},514,{"v":1286,"d":"1,286"},{"v":32.33519,"d":"32.335"},{"v":-0.004251,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2601G108850C","NLEX02901174","EUR",{"v":98.5,"d":"98.50"},{"v":98.5,"d":"98.50"},{"v":98.5,"d":"98.50"},{"v":98.5,"d":"98.50"},103.56,1,0,1,{"v":88500,"d":"88,500"},{"v":9850,"d":"9,850"},20,{"v":31.14902,"d":"31.149"},{"v":0.99487,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2601G108850P","NLEX02901182","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,0.09,0.06,3,0,2,{"v":265500,"d":"265,500"},29,182,{"v":31.14902,"d":"31.149"},{"v":-0.004688,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":87.3,"d":"87.30"},{"v":87.3,"d":"87.30"},{"v":87.3,"d":"87.30"},{"v":87.3,"d":"87.30"},98.57,1,0,1,{"v":89000,"d":"89,000"},{"v":8730,"d":"8,730"},40,{"v":29.99952,"d":"30.000"},{"v":0.994321,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",0.15,0.17,{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.07,51,0,20,{"v":4539000,"d":"4,539,000"},698,994,{"v":29.99952,"d":"30.000"},{"v":-0.005238,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2601G108950C","NLEX02800715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.57,0,0,0,0,0,23,{"v":28.86702,"d":"28.867"},{"v":0.993654,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2601G108950P","NLEX02800723","EUR",0.13,0.16,0.13,0.15,0.08,3,0,3,{"v":268500,"d":"268,500"},44,206,{"v":28.86702,"d":"28.867"},{"v":-0.005905,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.58,1,0,1,{"v":90000,"d":"90,000"},{"v":8383,"d":"8,383"},83,{"v":27.75271,"d":"27.753"},{"v":0.992835,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",0.17,{"v":0.2,"d":"0.20"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.08,60,0,25,{"v":5400000,"d":"5,400,000"},858,795,{"v":27.75271,"d":"27.753"},{"v":-0.006724,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2601G109050C","NLEX02800731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.61,0,0,0,0,0,13,{"v":27.1,"d":"27.100"},{"v":0.990949,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2601G109050P","NLEX02800749","EUR",0.22,0.22,0.13,0.13,0.11,11,0,5,{"v":995500,"d":"995,500"},183,473,{"v":27.1,"d":"27.100"},{"v":-0.008609,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",71.05,71.05,{"v":71,"d":"71.00"},{"v":71,"d":"71.00"},78.62,2,0,2,{"v":182000,"d":"182,000"},{"v":14205,"d":"14,205"},80,{"v":25.73,"d":"25.730"},{"v":0.990211,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",0.24,0.24,0.13,0.13,0.11,39,0,8,{"v":3549000,"d":"3,549,000"},585,393,{"v":25.73,"d":"25.730"},{"v":-0.009347,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2601G109150C","NLEX02756974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.64,3,0,2,{"v":274500,"d":"274,500"},{"v":20907,"d":"20,907"},67,{"v":24.7,"d":"24.700"},{"v":0.988468,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2601G109150P","NLEX02756982","EUR",0.28,0.28,0.14,0.14,0.13,134,0,19,{"v":12261000,"d":"12,261,000"},{"v":3577,"d":"3,577"},573,{"v":24.7,"d":"24.700"},{"v":-0.01109,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":63.6,"d":"63.60"},{"v":63.6,"d":"63.60"},{"v":63.6,"d":"63.60"},{"v":63.6,"d":"63.60"},68.65,3,0,3,{"v":276000,"d":"276,000"},{"v":18018,"d":"18,018"},237,{"v":23.4,"d":"23.400"},{"v":0.987128,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",0.32,0.32,0.12,0.16,0.14,120,0,28,{"v":11040000,"d":"11,040,000"},{"v":2100,"d":"2,100"},727,{"v":23.4,"d":"23.400"},{"v":-0.012431,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2601G109240C","NLEX03154674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.66,0,0,0,0,0,0,{"v":22.28,"d":"22.280"},{"v":0.986127,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2601G109240P","NLEX03154682","EUR",0.37,0.37,0.16,0.16,0.14,60,0,17,{"v":5544000,"d":"5,544,000"},{"v":1495,"d":"1,495"},38,{"v":22.28,"d":"22.280"},{"v":-0.013432,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.66,7,0,5,{"v":647500,"d":"647,500"},{"v":40084,"d":"40,084"},166,{"v":22.08,"d":"22.080"},{"v":0.985575,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",0.39,0.39,0.17,0.17,0.15,245,0,22,{"v":22662500,"d":"22,662,500"},{"v":6632,"d":"6,632"},702,{"v":22.08,"d":"22.080"},{"v":-0.013984,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2601G109260C","NLEX03154690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.66,0,0,0,0,0,0,{"v":21.82,"d":"21.820"},{"v":0.985211,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2601G109260P","NLEX03154708","EUR",0.39,0.39,0.18,0.18,0.15,16,0,5,{"v":1481600,"d":"1,481,600"},424,17,{"v":21.82,"d":"21.820"},{"v":-0.014348,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2601G109280C","NLEX03154716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.69,0,0,0,0,0,0,{"v":21.61908,"d":"21.619"},{"v":0.983191,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2601G109280P","NLEX03154724","EUR",0.41,0.41,0.17,0.17,0.17,11,0,6,{"v":1020800,"d":"1,020,800"},305,51,{"v":21.61908,"d":"21.619"},{"v":-0.016368,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",52.25,52.25,52.25,52.25,58.71,4,0,4,{"v":372000,"d":"372,000"},{"v":20018,"d":"20,018"},128,{"v":21.34287,"d":"21.343"},{"v":0.981223,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",0.45,0.45,0.17,0.18,{"v":0.2,"d":"0.20"},91,0,33,{"v":8463000,"d":"8,463,000"},{"v":2999,"d":"2,999"},543,{"v":21.34287,"d":"21.343"},{"v":-0.018336,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2601G109320C","NLEX03151795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.74,0,0,0,0,0,0,{"v":21.10333,"d":"21.103"},{"v":0.978831,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2601G109320P","NLEX03151803","EUR",0.46,0.46,0.19,0.19,0.22,94,0,12,{"v":8760800,"d":"8,760,800"},{"v":3337,"d":"3,337"},95,{"v":21.10333,"d":"21.103"},{"v":-0.020727,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2601G109340C","NLEX03151811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.74,0,0,0,0,0,0,{"v":20.52871,"d":"20.529"},{"v":0.97784,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2601G109340P","NLEX03151829","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.2,"d":"0.20"},0.24,0.23,412,0,42,{"v":38480800,"d":"38,480,800"},{"v":9455,"d":"9,455"},419,{"v":20.52871,"d":"20.529"},{"v":-0.021719,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},{"v":45.3,"d":"45.30"},53.75,2,0,2,{"v":187000,"d":"187,000"},{"v":9305,"d":"9,305"},172,{"v":20.27522,"d":"20.275"},{"v":0.977135,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",0.69,0.69,0.22,0.23,0.23,77,0,25,{"v":7199500,"d":"7,199,500"},{"v":2920,"d":"2,920"},369,{"v":20.27522,"d":"20.275"},{"v":-0.022423,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2601G109360C","NLEX03151837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.76,0,0,0,0,0,0,{"v":20.08807,"d":"20.088"},{"v":0.976038,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2601G109360P","NLEX03151845","EUR",0.57,0.58,0.45,0.45,0.24,14,0,6,{"v":1310400,"d":"1,310,400"},735,40,{"v":20.08807,"d":"20.088"},{"v":-0.023521,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2601G109380C","NLEX03151852","EUR",{"v":46.7,"d":"46.70"},{"v":48.3,"d":"48.30"},{"v":46.7,"d":"46.70"},{"v":46.8,"d":"46.80"},50.78,7,0,7,{"v":656600,"d":"656,600"},{"v":33300,"d":"33,300"},4,{"v":19.69156,"d":"19.692"},{"v":0.973775,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2601G109380P","NLEX03151860","EUR",0.71,0.71,0.28,0.28,0.26,26,0,15,{"v":2438800,"d":"2,438,800"},{"v":1200,"d":"1,200"},34,{"v":19.69156,"d":"19.692"},{"v":-0.025783,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":33.7,"d":"33.70"},49.25,{"v":33.7,"d":"33.70"},{"v":49.2,"d":"49.20"},48.81,101,0,37,{"v":9494000,"d":"9,494,000"},{"v":448850,"d":"448,850"},680,{"v":19.32685,"d":"19.327"},{"v":0.97104,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",0.85,0.86,0.26,0.26,0.29,185,0,50,{"v":17390000,"d":"17,390,000"},{"v":7950,"d":"7,950"},821,{"v":19.32685,"d":"19.327"},{"v":-0.028519,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2601G109420C","NLEX03151878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.84,1,0,1,{"v":94200,"d":"94,200"},{"v":3047,"d":"3,047"},1,{"v":18.98269,"d":"18.983"},{"v":0.96782,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2601G109420P","NLEX03151886","EUR",0.86,0.86,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.32,225,0,19,{"v":21195000,"d":"21,195,000"},{"v":10994,"d":"10,994"},204,{"v":18.98269,"d":"18.983"},{"v":-0.031738,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2601G109440C","NLEX03151894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.88,0,0,0,0,0,1,{"v":18.60021,"d":"18.600"},{"v":0.96447,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2601G109440P","NLEX03151902","EUR",1.03,1.06,0.32,0.32,0.36,56,0,20,{"v":5286400,"d":"5,286,400"},{"v":3881,"d":"3,881"},51,{"v":18.60021,"d":"18.600"},{"v":-0.035089,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":27.6,"d":"27.60"},40.25,{"v":27.6,"d":"27.60"},40.25,43.89,10,0,9,{"v":945000,"d":"945,000"},{"v":34170,"d":"34,170"},508,{"v":18.39591,"d":"18.396"},{"v":0.962739,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",1.05,1.05,0.33,0.36,0.37,88,0,40,{"v":8316000,"d":"8,316,000"},{"v":5969,"d":"5,969"},441,{"v":18.39591,"d":"18.396"},{"v":-0.03682,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2601G109460C","NLEX03151910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.91,0,0,0,0,0,0,{"v":18.22901,"d":"18.229"},{"v":0.960601,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2601G109460P","NLEX03151928","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.35,0.35,0.39,70,0,25,{"v":6622000,"d":"6,622,000"},{"v":5497,"d":"5,497"},68,{"v":18.22901,"d":"18.229"},{"v":-0.038958,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2601G109480C","NLEX03151936","EUR",{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},{"v":30.4,"d":"30.40"},40.97,4,0,4,{"v":379200,"d":"379,200"},{"v":12776,"d":"12,776"},17,{"v":17.9442,"d":"17.944"},{"v":0.955474,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2601G109480P","NLEX03151944","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.39,0.48,0.45,114,0,39,{"v":10807200,"d":"10,807,200"},{"v":9202,"d":"9,202"},259,{"v":17.9442,"d":"17.944"},{"v":-0.044085,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":25.3,"d":"25.30"},{"v":39.3,"d":"39.30"},{"v":25.3,"d":"25.30"},{"v":39.3,"d":"39.30"},39.02,64,0,26,{"v":6080000,"d":"6,080,000"},{"v":219386,"d":"219,386"},545,{"v":17.60499,"d":"17.605"},{"v":0.950157,"d":"0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",1.55,1.55,0.44,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},466,0,175,{"v":44270000,"d":"44,270,000"},{"v":45405,"d":"45,405"},{"v":1172,"d":"1,172"},{"v":17.60499,"d":"17.605"},{"v":-0.049401,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2601G109520C","NLEX03151951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.1,"d":"37.10"},0,0,0,0,0,3,{"v":17.35431,"d":"17.354"},{"v":0.943222,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2601G109520P","NLEX03151969","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.51,0.51,0.57,128,0,41,{"v":12185600,"d":"12,185,600"},{"v":12308,"d":"12,308"},146,{"v":17.35431,"d":"17.354"},{"v":-0.056337,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2601G109540C","NLEX03151977","EUR",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},35.17,1,0,1,{"v":95400,"d":"95,400"},{"v":3050,"d":"3,050"},24,{"v":17.00755,"d":"17.008"},{"v":0.936383,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2601G109540P","NLEX03151985","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},0.56,0.57,0.64,140,0,51,{"v":13356000,"d":"13,356,000"},{"v":17433,"d":"17,433"},41,{"v":17.00755,"d":"17.008"},{"v":-0.063175,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":19.5,"d":"19.50"},31.85,{"v":19.5,"d":"19.50"},31.85,34.21,22,0,17,{"v":2101000,"d":"2,101,000"},{"v":55355,"d":"55,355"},568,{"v":16.88777,"d":"16.888"},{"v":0.932014,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},0.59,0.61,0.69,428,0,102,{"v":40874000,"d":"40,874,000"},{"v":51086,"d":"51,086"},574,{"v":16.88777,"d":"16.888"},{"v":-0.067544,"d":"-0.07"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2601G109560C","NLEX03151993","EUR",28.75,{"v":29.3,"d":"29.30"},28.75,{"v":29.3,"d":"29.30"},33.25,2,0,2,{"v":191200,"d":"191,200"},{"v":5805,"d":"5,805"},18,{"v":16.66543,"d":"16.665"},{"v":0.928562,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2601G109560P","NLEX03152009","EUR",1.85,1.85,0.62,0.65,0.72,101,0,40,{"v":9655600,"d":"9,655,600"},{"v":12276,"d":"12,276"},57,{"v":16.66543,"d":"16.665"},{"v":-0.070996,"d":"-0.07"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2601G109580C","NLEX03152017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.34,2,0,2,{"v":191600,"d":"191,600"},{"v":5414,"d":"5,414"},35,{"v":16.34495,"d":"16.345"},{"v":0.919402,"d":"0.92"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2601G109580P","NLEX03152025","EUR",{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},0.72,0.72,0.82,430,0,53,{"v":41194000,"d":"41,194,000"},{"v":75275,"d":"75,275"},384,{"v":16.34495,"d":"16.345"},{"v":-0.080156,"d":"-0.08"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":15,"d":"15.00"},30.05,{"v":15,"d":"15.00"},30.05,29.46,52,0,39,{"v":4992000,"d":"4,992,000"},{"v":107968,"d":"107,968"},613,{"v":16.0324,"d":"16.032"},{"v":0.908883,"d":"0.91"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":0.8,"d":"0.80"},0.92,0.93,{"v":1022,"d":"1,022"},0,259,{"v":98112000,"d":"98,112,000"},{"v":182878,"d":"182,878"},{"v":1111,"d":"1,111"},{"v":16.0324,"d":"16.032"},{"v":-0.090675,"d":"-0.09"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2601G109620C","NLEX03152033","EUR",13.25,21.05,13.25,21.05,27.59,12,0,6,{"v":1154400,"d":"1,154,400"},{"v":19675,"d":"19,675"},55,15.738,{"v":0.896675,"d":"0.90"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2601G109620P","NLEX03152041","EUR",2.85,2.85,0.92,{"v":1,"d":"1.00"},1.06,162,0,34,{"v":15584400,"d":"15,584,400"},{"v":27192,"d":"27,192"},196,15.738,{"v":-0.102884,"d":"-0.10"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2601G109640C","NLEX03152058","EUR",{"v":13,"d":"13.00"},22.35,{"v":13,"d":"13.00"},22.35,25.73,46,0,8,{"v":4434400,"d":"4,434,400"},{"v":78520,"d":"78,520"},43,{"v":15.40867,"d":"15.409"},{"v":0.883342,"d":"0.88"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2601G109640P","NLEX03152066","EUR",3.25,3.25,1.05,1.15,{"v":1.2,"d":"1.20"},217,0,77,{"v":20918800,"d":"20,918,800"},{"v":45910,"d":"45,910"},217,{"v":15.40867,"d":"15.409"},{"v":-0.116216,"d":"-0.12"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",{"v":10.5,"d":"10.50"},{"v":25.5,"d":"25.50"},{"v":10.5,"d":"10.50"},{"v":25.4,"d":"25.40"},24.82,222,0,69,{"v":21423000,"d":"21,423,000"},{"v":370962,"d":"370,962"},572,{"v":15.26287,"d":"15.263"},{"v":0.875728,"d":"0.88"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},1.14,1.14,1.29,970,0,221,{"v":93605000,"d":"93,605,000"},{"v":220580,"d":"220,580"},532,{"v":15.26287,"d":"15.263"},{"v":-0.12383,"d":"-0.12"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2601G109660C","NLEX03152074","EUR",11.95,21.35,11.95,21.35,23.92,37,0,16,{"v":3574200,"d":"3,574,200"},{"v":62543,"d":"62,543"},80,{"v":15.14929,"d":"15.149"},{"v":0.867128,"d":"0.87"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2601G109660P","NLEX03152082","EUR",3.35,{"v":3.5,"d":"3.50"},1.22,1.25,1.39,262,0,71,{"v":25309200,"d":"25,309,200"},{"v":53360,"d":"53,360"},265,{"v":15.14929,"d":"15.149"},{"v":-0.13243,"d":"-0.13"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":968,"d":"968.00"},"C",100,"European","KOAEX 2601G109680C","NLEX03152090","EUR",{"v":9.5,"d":"9.50"},{"v":16,"d":"16.00"},{"v":9.5,"d":"9.50"},{"v":16,"d":"16.00"},22.12,32,0,15,{"v":3097600,"d":"3,097,600"},{"v":40474,"d":"40,474"},99,{"v":14.86696,"d":"14.867"},{"v":0.849191,"d":"0.85"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":968,"d":"968.00"},"P",100,"European","KOAEX 2601G109680P","NLEX03152108","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},1.43,{"v":1.5,"d":"1.50"},1.59,118,0,42,{"v":11422400,"d":"11,422,400"},{"v":33269,"d":"33,269"},119,{"v":14.86696,"d":"14.867"},{"v":-0.150368,"d":"-0.15"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",{"v":8.1,"d":"8.10"},{"v":20.1,"d":"20.10"},{"v":8,"d":"8.00"},{"v":20,"d":"20.00"},20.36,396,0,133,{"v":38412000,"d":"38,412,000"},{"v":494231,"d":"494,231"},659,{"v":14.57037,"d":"14.570"},{"v":0.829205,"d":"0.83"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",6.25,6.25,1.65,1.75,1.83,{"v":1709,"d":"1,709"},0,530,{"v":165773000,"d":"165,773,000"},{"v":546793,"d":"546,793"},{"v":1022,"d":"1,022"},{"v":14.57037,"d":"14.570"},{"v":-0.170354,"d":"-0.17"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":972,"d":"972.00"},"C",100,"European","KOAEX 2601G109720C","NLEX03152116","EUR",{"v":7.5,"d":"7.50"},17.75,{"v":7.5,"d":"7.50"},17.75,18.59,91,0,54,{"v":8845200,"d":"8,845,200"},{"v":117679,"d":"117,679"},167,{"v":14.17115,"d":"14.171"},{"v":0.808399,"d":"0.81"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":972,"d":"972.00"},"P",100,"European","KOAEX 2601G109720P","NLEX03152124","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},1.85,1.85,2.05,400,0,106,{"v":38880000,"d":"38,880,000"},{"v":117770,"d":"117,770"},314,{"v":14.17115,"d":"14.171"},{"v":-0.19116,"d":"-0.19"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":974,"d":"974.00"},"C",100,"European","KOAEX 2601G109740C","NLEX03154732","EUR",{"v":6.5,"d":"6.50"},12.95,6.45,{"v":12,"d":"12.00"},{"v":16.9,"d":"16.90"},180,0,40,{"v":17532000,"d":"17,532,000"},{"v":177599,"d":"177,599"},98,{"v":13.90247,"d":"13.902"},{"v":0.782719,"d":"0.78"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":974,"d":"974.00"},"P",100,"European","KOAEX 2601G109740P","NLEX03154740","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":2.2,"d":"2.20"},{"v":2.3,"d":"2.30"},2.37,258,0,74,{"v":25129200,"d":"25,129,200"},{"v":123972,"d":"123,972"},145,{"v":13.90247,"d":"13.902"},{"v":-0.216839,"d":"-0.22"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",5.45,{"v":16.6,"d":"16.60"},5.45,{"v":16.5,"d":"16.50"},16.06,620,0,109,{"v":60450000,"d":"60,450,000"},{"v":560231,"d":"560,231"},528,{"v":13.72703,"d":"13.727"},{"v":0.769441,"d":"0.77"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":2.3,"d":"2.30"},{"v":2.5,"d":"2.50"},2.53,{"v":1142,"d":"1,142"},0,374,{"v":111345000,"d":"111,345,000"},{"v":504536,"d":"504,536"},292,{"v":13.72703,"d":"13.727"},{"v":-0.230118,"d":"-0.23"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":976,"d":"976.00"},"C",100,"European","KOAEX 2601G109760C","NLEX03154757","EUR",{"v":5.5,"d":"5.50"},15.75,{"v":5.5,"d":"5.50"},15.75,15.27,257,0,94,{"v":25083200,"d":"25,083,200"},{"v":243304,"d":"243,304"},127,{"v":13.64497,"d":"13.645"},{"v":0.753929,"d":"0.75"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":976,"d":"976.00"},"P",100,"European","KOAEX 2601G109760P","NLEX03154765","EUR",7.55,7.55,{"v":2.5,"d":"2.50"},{"v":2.7,"d":"2.70"},2.74,339,0,141,{"v":33086400,"d":"33,086,400"},{"v":166070,"d":"166,070"},150,{"v":13.64497,"d":"13.645"},{"v":-0.24563,"d":"-0.25"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":978,"d":"978.00"},"C",100,"European","KOAEX 2601G109780C","NLEX03154773","EUR",5.25,14.25,5.25,14.25,{"v":13.7,"d":"13.70"},244,0,95,{"v":23863200,"d":"23,863,200"},{"v":186667,"d":"186,667"},87,{"v":13.41081,"d":"13.411"},{"v":0.721731,"d":"0.72"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":978,"d":"978.00"},"P",100,"European","KOAEX 2601G109780P","NLEX03154781","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},3.17,339,0,131,{"v":33154200,"d":"33,154,200"},{"v":180590,"d":"180,590"},110,{"v":13.41081,"d":"13.411"},{"v":-0.277827,"d":"-0.28"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",3.65,{"v":12.8,"d":"12.80"},3.55,{"v":12.8,"d":"12.80"},12.22,990,0,310,{"v":97020000,"d":"97,020,000"},{"v":742878,"d":"742,878"},914,{"v":13.23516,"d":"13.235"},{"v":0.685708,"d":"0.69"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":11,"d":"11.00"},{"v":11.2,"d":"11.20"},3.35,{"v":3.6,"d":"3.60"},3.69,{"v":1629,"d":"1,629"},0,496,{"v":159642000,"d":"159,642,000"},{"v":866322,"d":"866,322"},707,{"v":13.23516,"d":"13.235"},{"v":-0.31385,"d":"-0.31"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":982,"d":"982.00"},"C",100,"European","KOAEX 2601G109820C","NLEX03155432","EUR",{"v":3.4,"d":"3.40"},11.25,{"v":3.3,"d":"3.30"},11.25,10.76,552,0,146,{"v":54206400,"d":"54,206,400"},{"v":396465,"d":"396,465"},290,{"v":12.94566,"d":"12.946"},{"v":0.648038,"d":"0.65"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":982,"d":"982.00"},"P",100,"European","KOAEX 2601G109820P","NLEX03155440","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},3.95,4.05,4.22,327,0,125,{"v":32111400,"d":"32,111,400"},{"v":212253,"d":"212,253"},199,{"v":12.94566,"d":"12.946"},{"v":-0.351521,"d":"-0.35"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":984,"d":"984.00"},"C",100,"European","KOAEX 2601G109840C","NLEX03155457","EUR",2.65,9.95,2.65,{"v":9.9,"d":"9.90"},9.41,337,0,127,{"v":33160800,"d":"33,160,800"},{"v":213940,"d":"213,940"},201,{"v":12.73629,"d":"12.736"},{"v":0.606504,"d":"0.61"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":984,"d":"984.00"},"P",100,"European","KOAEX 2601G109840P","NLEX03155465","EUR",10.65,10.65,{"v":4.6,"d":"4.60"},{"v":4.8,"d":"4.80"},4.87,276,0,95,{"v":27158400,"d":"27,158,400"},{"v":211615,"d":"211,615"},276,{"v":12.73629,"d":"12.736"},{"v":-0.393054,"d":"-0.39"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",{"v":2.3,"d":"2.30"},{"v":9.4,"d":"9.40"},{"v":2.2,"d":"2.20"},{"v":9.3,"d":"9.30"},8.79,999,0,240,{"v":98401500,"d":"98,401,500"},{"v":553327,"d":"553,327"},445,{"v":12.66959,"d":"12.670"},{"v":0.584508,"d":"0.58"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},4.75,{"v":4.9,"d":"4.90"},5.25,376,0,114,{"v":37036000,"d":"37,036,000"},{"v":247208,"d":"247,208"},319,{"v":12.66959,"d":"12.670"},{"v":-0.415051,"d":"-0.42"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":986,"d":"986.00"},"C",100,"European","KOAEX 2601G109860C","NLEX03156570","EUR",{"v":2.7,"d":"2.70"},{"v":8.7,"d":"8.70"},2.65,{"v":8.7,"d":"8.70"},{"v":8.2,"d":"8.20"},404,0,92,{"v":39834400,"d":"39,834,400"},{"v":209698,"d":"209,698"},338,{"v":12.63277,"d":"12.633"},{"v":0.561894,"d":"0.56"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":986,"d":"986.00"},"P",100,"European","KOAEX 2601G109860P","NLEX03156588","EUR",{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},5.35,5.35,5.66,91,0,53,{"v":8972600,"d":"8,972,600"},{"v":72725,"d":"72,725"},144,{"v":12.63277,"d":"12.633"},{"v":-0.437664,"d":"-0.44"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":988,"d":"988.00"},"C",100,"European","KOAEX 2601G109880C","NLEX03156596","EUR",1.95,7.45,1.95,7.45,7.04,313,0,108,{"v":30924400,"d":"30,924,400"},{"v":131479,"d":"131,479"},173,{"v":12.45744,"d":"12.457"},{"v":0.515844,"d":"0.52"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":988,"d":"988.00"},"P",100,"European","KOAEX 2601G109880P","NLEX03156604","EUR",15.85,15.85,{"v":6,"d":"6.00"},6.35,{"v":6.5,"d":"6.50"},46,0,35,{"v":4544800,"d":"4,544,800"},{"v":37303,"d":"37,303"},173,{"v":12.45744,"d":"12.457"},{"v":-0.483715,"d":"-0.48"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",1.31,6.35,1.31,6.35,6.01,{"v":1331,"d":"1,331"},0,330,{"v":131769000,"d":"131,769,000"},{"v":521470,"d":"521,470"},609,{"v":12.34245,"d":"12.342"},{"v":0.468637,"d":"0.47"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":17,"d":"17.00"},{"v":17.2,"d":"17.20"},6.95,{"v":7.2,"d":"7.20"},7.47,272,0,128,{"v":26928000,"d":"26,928,000"},{"v":269211,"d":"269,211"},238,{"v":12.34245,"d":"12.342"},{"v":-0.530921,"d":"-0.53"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":992,"d":"992.00"},"C",100,"European","KOAEX 2601G109920C","NLEX03163899","EUR",{"v":1.1,"d":"1.10"},{"v":5.3,"d":"5.30"},{"v":1.1,"d":"1.10"},{"v":5.3,"d":"5.30"},5.09,351,0,100,{"v":34819200,"d":"34,819,200"},{"v":110708,"d":"110,708"},159,{"v":12.2596,"d":"12.260"},{"v":0.421235,"d":"0.42"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":992,"d":"992.00"},"P",100,"European","KOAEX 2601G109920P","NLEX03163907","EUR",10.65,10.65,{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.55,33,0,11,{"v":3273600,"d":"3,273,600"},{"v":32827,"d":"32,827"},54,{"v":12.2596,"d":"12.260"},{"v":-0.578324,"d":"-0.58"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":994,"d":"994.00"},"C",100,"European","KOAEX 2601G109940C","NLEX03163915","EUR",0.94,4.55,0.94,4.55,4.24,151,0,55,{"v":15009400,"d":"15,009,400"},{"v":38552,"d":"38,552"},87,{"v":12.13801,"d":"12.138"},{"v":0.374032,"d":"0.37"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":994,"d":"994.00"},"P",100,"European","KOAEX 2601G109940P","NLEX03163923","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.7,"d":"9.70"},14,0,5,{"v":1391600,"d":"1,391,600"},{"v":14596,"d":"14,596"},40,{"v":12.13801,"d":"12.138"},{"v":-0.625527,"d":"-0.63"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2601G109950C","NLEX02696220","EUR",0.69,4.15,0.69,{"v":4.1,"d":"4.10"},3.86,877,0,224,{"v":87261500,"d":"87,261,500"},{"v":207769,"d":"207,769"},496,{"v":12.08009,"d":"12.080"},{"v":0.350802,"d":"0.35"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2601G109950P","NLEX02696238","EUR",19.35,19.35,{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},10.31,66,0,43,{"v":6567000,"d":"6,567,000"},{"v":85610,"d":"85,610"},51,{"v":12.08009,"d":"12.080"},{"v":-0.648756,"d":"-0.65"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":996,"d":"996.00"},"C",100,"European","KOAEX 2601G109960C","NLEX03163931","EUR",1.15,{"v":3.4,"d":"3.40"},1.15,{"v":3.4,"d":"3.40"},3.52,182,0,51,{"v":18127200,"d":"18,127,200"},{"v":43325,"d":"43,325"},83,{"v":12.07454,"d":"12.075"},{"v":0.328648,"d":"0.33"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":996,"d":"996.00"},"P",100,"European","KOAEX 2601G109960P","NLEX03163949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,3,{"v":12.07454,"d":"12.075"},{"v":-0.670911,"d":"-0.67"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":998,"d":"998.00"},"C",100,"European","KOAEX 2601G109980C","NLEX03163956","EUR",0.62,2.75,0.62,2.75,{"v":2.9,"d":"2.90"},178,0,61,{"v":17764400,"d":"17,764,400"},{"v":29390,"d":"29,390"},56,{"v":12.03014,"d":"12.030"},{"v":0.285615,"d":"0.29"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":998,"d":"998.00"},"P",100,"European","KOAEX 2601G109980P","NLEX03163964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,53,{"v":12.03014,"d":"12.030"},{"v":-0.713943,"d":"-0.71"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",0.45,2.55,0.45,2.55,2.35,{"v":2418,"d":"2,418"},0,439,{"v":241800000,"d":"241,800,000"},{"v":396324,"d":"396,324"},{"v":1528,"d":"1,528"},{"v":11.96152,"d":"11.962"},{"v":0.244804,"d":"0.24"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",27.75,27.75,{"v":13,"d":"13.00"},{"v":13.3,"d":"13.30"},{"v":13.8,"d":"13.80"},110,0,58,{"v":11000000,"d":"11,000,000"},{"v":195385,"d":"195,385"},220,{"v":11.96152,"d":"11.962"},{"v":-0.754755,"d":"-0.75"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1002,"d":"1,002.00"},"C",100,"European","KOAEX 2601G110020C","NLEX03164798","EUR",0.35,2.05,0.35,2.05,1.89,177,0,60,{"v":17735400,"d":"17,735,400"},{"v":20067,"d":"20,067"},148,{"v":11.93753,"d":"11.938"},{"v":0.207904,"d":"0.21"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1002,"d":"1,002.00"},"P",100,"European","KOAEX 2601G110020P","NLEX03164806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,2,{"v":11.93753,"d":"11.938"},{"v":-0.791655,"d":"-0.79"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1004,"d":"1,004.00"},"C",100,"European","KOAEX 2601G110040C","NLEX03164814","EUR",0.41,1.65,0.41,1.65,1.51,220,0,70,{"v":22088000,"d":"22,088,000"},{"v":20556,"d":"20,556"},66,{"v":11.92059,"d":"11.921"},{"v":0.174587,"d":"0.17"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1004,"d":"1,004.00"},"P",100,"European","KOAEX 2601G110040P","NLEX03164822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,5,{"v":11.92059,"d":"11.921"},{"v":-0.824972,"d":"-0.82"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2601G110050C","NLEX03115147","EUR",{"v":0.3,"d":"0.30"},1.44,0.29,1.43,1.35,510,0,118,{"v":51255000,"d":"51,255,000"},{"v":47553,"d":"47,553"},354,{"v":11.9127,"d":"11.913"},{"v":0.15928,"d":"0.16"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2601G110050P","NLEX03115154","EUR",{"v":29.1,"d":"29.10"},{"v":29.1,"d":"29.10"},{"v":28.7,"d":"28.70"},{"v":28.7,"d":"28.70"},{"v":17.8,"d":"17.80"},2,0,2,{"v":201000,"d":"201,000"},{"v":5780,"d":"5,780"},8,{"v":11.9127,"d":"11.913"},{"v":-0.840279,"d":"-0.84"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1006,"d":"1,006.00"},"C",100,"European","KOAEX 2601G110060C","NLEX03164830","EUR",0.27,1.32,0.27,1.32,1.19,150,0,49,{"v":15090000,"d":"15,090,000"},{"v":11901,"d":"11,901"},75,{"v":11.87283,"d":"11.873"},{"v":0.144216,"d":"0.14"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1006,"d":"1,006.00"},"P",100,"European","KOAEX 2601G110060P","NLEX03164848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.64,0,0,0,0,0,0,{"v":11.87283,"d":"11.873"},{"v":-0.855343,"d":"-0.86"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1008,"d":"1,008.00"},"C",100,"European","KOAEX 2601G110080C","NLEX03174300","EUR",{"v":0.2,"d":"0.20"},1.03,{"v":0.2,"d":"0.20"},1.03,0.94,118,0,27,{"v":11894400,"d":"11,894,400"},{"v":6743,"d":"6,743"},89,{"v":11.91263,"d":"11.913"},{"v":0.119225,"d":"0.12"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1008,"d":"1,008.00"},"P",100,"European","KOAEX 2601G110080P","NLEX03174318","EUR",{"v":26.1,"d":"26.10"},{"v":26.1,"d":"26.10"},19.45,19.45,{"v":20.4,"d":"20.40"},4,0,4,{"v":403200,"d":"403,200"},{"v":9175,"d":"9,175"},2,{"v":11.91263,"d":"11.913"},{"v":-0.880333,"d":"-0.88"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",0.18,0.81,0.15,{"v":0.8,"d":"0.80"},0.73,331,0,94,{"v":33431000,"d":"33,431,000"},{"v":12833,"d":"12,833"},593,{"v":11.88617,"d":"11.886"},{"v":0.09638,"d":"0.10"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",24.25,24.25,21.35,{"v":21.4,"d":"21.40"},22.18,6,0,3,{"v":606000,"d":"606,000"},{"v":13395,"d":"13,395"},108,{"v":11.88617,"d":"11.886"},{"v":-0.903179,"d":"-0.90"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1012,"d":"1,012.00"},"C",100,"European","KOAEX 2601G110120C","NLEX03174326","EUR",0.19,0.59,0.19,0.59,0.56,85,0,19,{"v":8602000,"d":"8,602,000"},{"v":2873,"d":"2,873"},49,{"v":11.88637,"d":"11.886"},{"v":0.07735,"d":"0.08"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1012,"d":"1,012.00"},"P",100,"European","KOAEX 2601G110120P","NLEX03174334","EUR",{"v":29.3,"d":"29.30"},{"v":30,"d":"30.00"},{"v":29.3,"d":"29.30"},{"v":30,"d":"30.00"},24.01,2,0,2,{"v":202400,"d":"202,400"},{"v":5930,"d":"5,930"},1,{"v":11.88637,"d":"11.886"},{"v":-0.922208,"d":"-0.92"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1014,"d":"1,014.00"},"C",100,"European","KOAEX 2601G110140C","NLEX03174342","EUR",0.13,0.42,0.13,0.38,0.43,73,0,12,{"v":7402200,"d":"7,402,200"},{"v":1986,"d":"1,986"},50,{"v":11.8806,"d":"11.881"},{"v":0.061255,"d":"0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1014,"d":"1,014.00"},"P",100,"European","KOAEX 2601G110140P","NLEX03174359","EUR",25.65,25.65,25.65,25.65,25.87,1,0,1,{"v":101400,"d":"101,400"},{"v":2565,"d":"2,565"},1,{"v":11.8806,"d":"11.881"},{"v":-0.938304,"d":"-0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2601G110150C","NLEX03161679","EUR",0.12,0.35,0.12,0.34,0.39,99,0,29,{"v":10048500,"d":"10,048,500"},{"v":2493,"d":"2,493"},298,{"v":12.03634,"d":"12.036"},{"v":0.056651,"d":"0.06"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2601G110150P","NLEX03161687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.84,0,0,0,0,0,6,{"v":12.03634,"d":"12.036"},{"v":-0.942908,"d":"-0.94"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1016,"d":"1,016.00"},"C",100,"European","KOAEX 2601G110160C","NLEX03183350","EUR",0.12,0.34,0.12,0.32,0.34,80,0,15,{"v":8128000,"d":"8,128,000"},{"v":2368,"d":"2,368"},69,{"v":12.04079,"d":"12.041"},{"v":0.05027,"d":"0.05"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1016,"d":"1,016.00"},"P",100,"European","KOAEX 2601G110160P","NLEX03183368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.79,0,0,0,0,0,0,{"v":12.04079,"d":"12.041"},{"v":-0.949288,"d":"-0.95"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",0.07,0.23,0.07,0.23,{"v":0.2,"d":"0.20"},69,0,7,{"v":7038000,"d":"7,038,000"},{"v":1229,"d":"1,229"},410,{"v":12.14129,"d":"12.141"},{"v":0.031217,"d":"0.03"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",{"v":37,"d":"37.00"},{"v":37,"d":"37.00"},32.05,32.05,31.65,13,0,13,{"v":1326000,"d":"1,326,000"},{"v":47593,"d":"47,593"},24,{"v":12.14129,"d":"12.141"},{"v":-0.968341,"d":"-0.97"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2601G110250C","NLEX03161695","EUR",{"v":0.1,"d":"0.10"},0.16,{"v":0.1,"d":"0.10"},0.11,0.11,146,0,12,{"v":14965000,"d":"14,965,000"},{"v":1602,"d":"1,602"},232,{"v":12.44747,"d":"12.447"},{"v":0.017783,"d":"0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2601G110250P","NLEX03161703","EUR",{"v":42.1,"d":"42.10"},{"v":42.1,"d":"42.10"},40.75,40.75,36.55,2,0,2,{"v":205000,"d":"205,000"},{"v":8285,"d":"8,285"},1,{"v":12.44747,"d":"12.447"},{"v":-0.981775,"d":"-0.98"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2601G110300C","NLEX02697566","EUR",0.04,{"v":0.1,"d":"0.10"},0.04,{"v":0.1,"d":"0.10"},0.07,14,0,5,{"v":1442000,"d":"1,442,000"},73,119,{"v":13.05786,"d":"13.058"},{"v":0.011511,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2601G110300P","NLEX02697574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.51,0,0,0,0,0,30,{"v":13.05786,"d":"13.058"},{"v":-0.988048,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEX 2601G110350C","NLEX03172676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,28,{"v":13.56337,"d":"13.563"},{"v":0.00721,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEX 2601G110350P","NLEX03172684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.48,0,0,0,0,0,1,{"v":13.56337,"d":"13.563"},{"v":-0.992349,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",0.03,0.04,0.03,0.04,0.03,7,0,4,{"v":728000,"d":"728,000"},28,263,{"v":14.04125,"d":"14.041"},{"v":0.004505,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.46,0,0,0,0,0,17,{"v":14.04125,"d":"14.041"},{"v":-0.995054,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1045,"d":"1,045.00"},"C",100,"European","KOAEX 2601G110450C","NLEX03182980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.44817,"d":"14.448"},{"v":0.002731,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1045,"d":"1,045.00"},"P",100,"European","KOAEX 2601G110450P","NLEX03182998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.45,0,0,0,0,0,0,{"v":14.44817,"d":"14.448"},{"v":-0.996827,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2601G110500C","NLEX03152132","EUR",0.04,0.04,0.03,0.03,0.01,2,0,2,{"v":210000,"d":"210,000"},7,251,{"v":14.76486,"d":"14.765"},{"v":0.001574,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2601G110500P","NLEX03152140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.44,0,0,0,0,0,0,{"v":14.76486,"d":"14.765"},{"v":-0.997985,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,360,{"v":15.14339,"d":"15.143"},{"v":0.00043,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.43,0,0,0,0,0,274,{"v":15.14339,"d":"15.143"},{"v":-0.999129,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1070,"d":"1,070.00"},"C",100,"European","KOAEX 2601G110700C","NLEX03161711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.29164,"d":"15.292"},{"v":8.9e-05,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1070,"d":"1,070.00"},"P",100,"European","KOAEX 2601G110700P","NLEX03161729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.42,0,0,0,0,0,0,{"v":15.29164,"d":"15.292"},{"v":-0.999469,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":108000,"d":"108,000"},6,427,{"v":15.33628,"d":"15.336"},{"v":1.4e-05,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.42,0,0,0,0,0,21,{"v":15.33628,"d":"15.336"},{"v":-0.999544,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1090,"d":"1,090.00"},"C",100,"European","KOAEX 2601G110900C","NLEX03172692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.3468,"d":"15.347"},{"v":2e-06,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2602K109650C","NLEX02941816","EUR",{"v":22.5,"d":"22.50"},34.85,{"v":22.5,"d":"22.50"},{"v":34.8,"d":"34.80"},34.13,46,0,11,{"v":4439000,"d":"4,439,000"},{"v":120153,"d":"120,153"},95,{"v":15.11811,"d":"15.118"},{"v":0.692846,"d":"0.69"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",2.45,2.45,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.47,4,0,2,{"v":200000,"d":"200,000"},975,451,{"v":36.44193,"d":"36.442"},{"v":-0.017632,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2026-01-09","2026-01-09",{"v":950,"d":"950.00"},"C",100,"European","KOAX2 26019109500C","NLEX03039313","EUR",{"v":26.6,"d":"26.60"},{"v":32,"d":"32.00"},{"v":26.6,"d":"26.60"},{"v":32,"d":"32.00"},{"v":34.2,"d":"34.20"},18,0,10,{"v":1710000,"d":"1,710,000"},{"v":54631,"d":"54,631"},0,{"v":9.27484,"d":"9.275"},{"v":1,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2026-01-23","2026-01-23",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAX4 2601N110150P","NLEX03155820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.53,4,0,1,{"v":406000,"d":"406,000"},{"v":14132,"d":"14,132"},4,{"v":11.77903,"d":"11.779"},{"v":-0.867927,"d":"-0.87"}]
["2026-01-09","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-06-19","2026-06-19",{"v":7800,"d":"7,800.00"},"C",1,"European","KOPSX 2606J007800C","NLEX02447129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},745.96,0,0,0,0,0,0,{"v":18.49042,"d":"18.490"},{"v":0.73814,"d":"0.74"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6","2026-02-20","2026-02-20",null,null,100,null,"AFRJ6 2602K000000F","NLEX00768989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.7095,"d":"60.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6","2026-10-16","2026-10-16",null,null,100,null,"AFAZ6 2610G000000F","NLEX02563495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":375.7764,"d":"375.78"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8","2026-03-20","2026-03-20",null,null,10000,null,"AFIB8 2603K000000F","NLEN25019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6","2026-02-20","2026-02-20",null,null,100,null,"AFCB6 2602K000000F","NLEX00769433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5444,"d":"10.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8","2027-12-17","2027-12-17",null,null,10000,null,"AFDO8 2712H000000F","NLEN00412127","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95,"d":"95.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8","2027-09-17","2027-09-17",null,null,10000,null,"AFFY8 2709H000000F","NLEX02343195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8","2030-12-20","2030-12-20",null,null,10000,null,"AFHS8 3012K000000F","NLEX03014613","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8","2028-12-15","2028-12-15",null,null,10000,null,"AFHE8 2812F000000F","NLEN12968223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6","2026-12-18","2026-12-18",null,null,100,null,"AFKS6 2612I000000F","NLEX03016287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8451,"d":"12.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6","2026-10-16","2026-10-16",null,null,100,null,"AFNR6 2610G000000F","NLEX02344300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.184,"d":"10.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8","2030-12-20","2030-12-20",null,null,10000,null,"AFPH8 3012K000000F","NLEX03014746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9283,"d":"0.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8","2026-06-19","2026-06-19",null,null,10000,null,"AFAP8 2606J000000F","NLEN01969620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8","2027-06-18","2027-06-18",null,null,10000,null,"AFNY8 2706I000000F","NLEN07212413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8","2027-03-19","2027-03-19",null,null,10000,null,"AFTA8 2703J000000F","NLEX00941040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8","2026-09-18","2026-09-18",null,null,10000,null,"AFUE8 2609I000000F","NLEN28200801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8","2026-12-18","2026-12-18",null,null,10000,null,"AFZI8 2612I000000F","NLEN03338097","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","AOABN 2606J200800C","NLEX01730707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.39,0,0,0,0,0,365,{"v":62.73875,"d":"62.739"},{"v":1,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"C",100,"American","AOABN 2812F206000C","NLEX01882847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,35,{"v":27.74369,"d":"27.744"},{"v":0.102533,"d":"0.10"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"European","AOAB9C2603K202400P","NLEX02265463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":36.85151,"d":"36.852"},{"v":-0.059164,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":6.4,"d":"6.40"},"C",100,"American","AOAGN 2603K200640C","NLEX03079079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,30,{"v":27.88931,"d":"27.889"},{"v":0.637305,"d":"0.64"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2030-12-20","2030-12-20",{"v":6,"d":"6.00"},"P",100,"American","AOAGN 3012K200600P","NLEX03079368","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.52,50,0,1,{"v":30000,"d":"30,000"},{"v":7500,"d":"7,500"},62,{"v":31.53171,"d":"31.532"},{"v":-0.378441,"d":"-0.38"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2026-01-09","2026-01-09",{"v":5.4,"d":"5.40"},"P",100,"American","AO2AG 26019200540P","NLEX03034926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.85554,"d":"45.856"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","AOAKZ 2602K205000C","NLEX02837253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,5,{"v":33.86126,"d":"33.861"},{"v":0.94454,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AOAKZ 2706I210000P","NLEX01770992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5,"d":"41.50"},0,0,0,0,0,0,{"v":32.2963,"d":"32.296"},{"v":-0.922232,"d":"-0.92"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","AOAMG 2603K200950P","NLEX01208928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.56164,"d":"63.562"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2027-12-17","2027-12-17",{"v":14,"d":"14.00"},"C",100,"American","AOAMG 2712H201400C","NLEX00516172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.29,0,0,0,0,0,5,{"v":49.96007,"d":"49.960"},{"v":0.945194,"d":"0.95"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 5th Friday","5AM","2026-01-30","2026-01-30",{"v":16,"d":"16.00"},"P",100,"American","AO5AM 2601U201600P","NLEX03194076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.33879,"d":"65.339"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"American","AOASM 2603K260000C","NLEX00983851","EUR",51.75,{"v":62,"d":"62.00"},51.75,{"v":62,"d":"62.00"},63.15,20,0,10,{"v":1200000,"d":"1,200,000"},{"v":112470,"d":"112,470"},328,{"v":47.07668,"d":"47.077"},{"v":0.617118,"d":"0.62"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2029-12-21","2029-12-21",{"v":700,"d":"700.00"},"P",100,"American","AOASM 2912L270000P","NLEX01446296","EUR",{"v":229,"d":"229.00"},{"v":229,"d":"229.00"},{"v":229,"d":"229.00"},{"v":229,"d":"229.00"},220.75,1,0,1,{"v":70000,"d":"70,000"},{"v":22900,"d":"22,900"},10,{"v":41.26611,"d":"41.266"},{"v":-0.385455,"d":"-0.39"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",10,"American","AOASMM2606J2A0000C","NLEX03170910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":46.3633,"d":"46.363"},{"v":0.084629,"d":"0.08"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"American","AOASL 2601G295000C","NLEX02916974","EUR",{"v":114.5,"d":"114.50"},{"v":121,"d":"121.00"},{"v":114.5,"d":"114.50"},{"v":121,"d":"121.00"},133.36,4,0,3,{"v":380000,"d":"380,000"},{"v":42834,"d":"42,834"},253,{"v":54.59285,"d":"54.593"},{"v":0.961219,"d":"0.96"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"American","AOASL 2603K288000P","NLEX02532268","EUR",15.75,{"v":16,"d":"16.00"},15.35,15.35,15.79,5,0,4,{"v":440000,"d":"440,000"},{"v":7948,"d":"7,948"},85,{"v":46.63595,"d":"46.636"},{"v":-0.12972,"d":"-0.13"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":720,"d":"720.00"},"C",100,"American","AOASL 2612I272000C","NLEX03053371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},404.83,0,0,0,0,0,0,{"v":45.01588,"d":"45.016"},{"v":0.883234,"d":"0.88"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","AOAS9 2601G299000P","NLEX02935081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":51.08446,"d":"51.084"},{"v":-0.09823,"d":"-0.10"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-01-16","2026-01-16",{"v":1280,"d":"1,280.00"},"P",100,"European","AOAS9 2601G2C8000P","NLEX03165167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.31,0,0,0,0,0,0,{"v":56.25076,"d":"56.251"},{"v":-0.982813,"d":"-0.98"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","AOAS9C2606J2C0000P","NLEX02936501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.35,0,0,0,0,0,0,{"v":40.93739,"d":"40.937"},{"v":-0.585908,"d":"-0.59"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-01-16","2026-01-16",{"v":500,"d":"500.00"},"P",10,"American","AOASLM2601G250000P","NLEX02657842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":111.56612,"d":"111.566"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"P",10,"American","AOASLM2609I2A4000P","NLEX02895889","EUR",124.75,124.75,124.75,124.75,116.86,1,0,1,{"v":10400,"d":"10,400"},{"v":1247.5,"d":"1,248"},6,{"v":40.69263,"d":"40.693"},{"v":-0.378001,"d":"-0.38"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2026-01-09","2026-01-09",{"v":950,"d":"950.00"},"C",100,"American","AO2AS 26019295000C","NLEX03029397","EUR",{"v":113,"d":"113.00"},{"v":117,"d":"117.00"},{"v":113,"d":"113.00"},{"v":117,"d":"117.00"},{"v":131.6,"d":"131.60"},2,0,2,{"v":190000,"d":"190,000"},{"v":23000,"d":"23,000"},0,{"v":321.9483,"d":"321.948"},{"v":1,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"P",100,"American","AOASR 2602K206000P","NLEX02854548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,1,0,1,{"v":6000,"d":"6,000"},133,351,{"v":20.85801,"d":"20.858"},{"v":-0.423699,"d":"-0.42"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"American","AOASR 2712H209000C","NLEX03115980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":20.51256,"d":"20.513"},{"v":0.078336,"d":"0.08"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"P",100,"American","AOAAI 2609I202800P","NLEX02380858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,42,{"v":30.27058,"d":"30.271"},{"v":-0.415794,"d":"-0.42"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOACO 2603K202200C","NLEX03103259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":21.88968,"d":"21.890"},{"v":0.907871,"d":"0.91"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-03-20","2026-03-20",{"v":158,"d":"158.00"},"P",10,"American","AOADQM2603K215800P","NLEX03103986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,0,{"v":38.56998,"d":"38.570"},{"v":-0.33632,"d":"-0.34"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",10,"American","AOADQM2612I218000C","NLEX03104430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,0,{"v":34.99108,"d":"34.991"},{"v":0.486808,"d":"0.49"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":340,"d":"340.00"},"C",100,"American","AOADQ 2606J234000C","NLEX01870305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":35.85702,"d":"35.857"},{"v":0.001784,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-01-16","2026-01-16",{"v":700,"d":"700.00"},"P",10,"American","AOADY 2601G107000P","NLEX02603440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.5345,"d":"90.535"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"C",10,"American","AOADY 2612I109500C","NLEX03055335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},553.35,0,0,0,0,0,0,{"v":43.51417,"d":"43.514"},{"v":0.893012,"d":"0.89"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2026-01-23","2026-01-23",{"v":760,"d":"760.00"},"P",10,"American","AO4AD 2601N107600P","NLEX03133868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.4785,"d":"56.479"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2026-01-23","2026-01-23",{"v":1400,"d":"1,400.00"},"P",10,"American","AO4AD 2601N114000P","NLEX03134148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,0,{"v":34.18152,"d":"34.182"},{"v":-0.279544,"d":"-0.28"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"C",100,"European","AOAH9 2602K203200C","NLEX02859638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":24.4303,"d":"24.430"},{"v":0.746481,"d":"0.75"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"P",100,"American","AOAH  2601G203400P","NLEX02604125","EUR",0.45,0.55,0.45,0.48,0.55,77,0,18,{"v":261800,"d":"261,800"},{"v":3919,"d":"3,919"},{"v":1096,"d":"1,096"},{"v":17.12469,"d":"17.125"},{"v":-0.683633,"d":"-0.68"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2030-12-20","2030-12-20",{"v":26,"d":"26.00"},"P",100,"American","AOAH  3012K202600P","NLEX03056044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,2,{"v":22.11992,"d":"22.120"},{"v":-0.22623,"d":"-0.23"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2026-01-09","2026-01-09",{"v":33.5,"d":"33.50"},"C",100,"American","AO2AH 26019203350C","NLEX03125096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":51.68743,"d":"51.687"},{"v":1,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2026-03-20","2026-03-20",{"v":8.4,"d":"8.40"},"P",100,"American","AOAIB 2603K200840P","NLEX03085886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":28.7802,"d":"28.780"},{"v":-0.203103,"d":"-0.20"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","AOAFA 2609I200400C","NLEX02414566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":67.17598,"d":"67.176"},{"v":0.982026,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2026-01-23","2026-01-23",{"v":11.4,"d":"11.40"},"P",100,"American","AO4AF 2601N201140P","NLEX03199851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":40.0771,"d":"40.077"},{"v":-0.500111,"d":"-0.50"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-01-16","2026-01-16",{"v":11.4,"d":"11.40"},"C",100,"American","AOALF 2601G201140C","NLEX03132472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,21,{"v":36.72138,"d":"36.721"},{"v":0.056332,"d":"0.06"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"American","AOALF 2612I200450P","NLEX03047449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":63.48213,"d":"63.482"},{"v":-0.045141,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOAFU 2606J200350C","NLEX02437088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":53.60027,"d":"53.600"},{"v":0.997509,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-09-18","2026-09-18",{"v":440,"d":"440.00"},"C",10,"American","AOAZQM2609I244000C","NLEX02893876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":18.58707,"d":"18.587"},{"v":0.173118,"d":"0.17"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":420,"d":"420.00"},"P",100,"American","AOAZQ 2603K242000P","NLEX00974926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.62,0,0,0,0,0,0,{"v":18.35169,"d":"18.352"},{"v":-0.88775,"d":"-0.89"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2028-06-16","2028-06-16",{"v":450,"d":"450.00"},"C",100,"American","AOAZQ 2806G245000C","NLEX01724866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.98,0,0,0,0,0,0,{"v":17.98828,"d":"17.988"},{"v":0.300377,"d":"0.30"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"C",100,"American","AOAZQ 2812F250000C","NLEX03065094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.55,0,0,0,0,0,0,{"v":16.4915,"d":"16.492"},{"v":0.181795,"d":"0.18"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AOAP  2606J203800P","NLEX02540527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,1,{"v":32.0499,"d":"32.050"},{"v":-0.614872,"d":"-0.61"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","AOARC 2603K204400C","NLEX01027088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,84,{"v":35.36178,"d":"35.362"},{"v":0.152204,"d":"0.15"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-01-16","2026-01-16",{"v":42.5,"d":"42.50"},"P",100,"American","AOMT  2601G204250P","NLEX03157586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":35.13343,"d":"35.133"},{"v":-0.848198,"d":"-0.85"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AOMT  2606J205000P","NLEX01442311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.64,0,0,0,0,0,108,{"v":37.92025,"d":"37.920"},{"v":-0.764216,"d":"-0.76"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"C",100,"European","AOMT9 2601G202900C","NLEX02597956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,0,{"v":67.6048,"d":"67.605"},{"v":0.999832,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"European","AOMT9 2606J203500P","NLEX00875438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":38.09615,"d":"38.096"},{"v":-0.237382,"d":"-0.24"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2026-01-09","2026-01-09",{"v":37,"d":"37.00"},"C",100,"American","AO2MT 26019203700C","NLEX03028779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":42.60956,"d":"42.610"},{"v":1,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"P",100,"American","AOBFQ 2602K204200P","NLEX02848466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,14,{"v":25.66891,"d":"25.669"},{"v":-0.197874,"d":"-0.20"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-06-18","2027-06-18",{"v":46,"d":"46.00"},"C",100,"American","AOBFQ 2706I204600C","NLEN21647917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":25.75161,"d":"25.752"},{"v":0.512254,"d":"0.51"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-03-20","2026-03-20",{"v":135,"d":"135.00"},"C",10,"American","AOBESM2603K213500C","NLEX03107938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.69,0,0,0,0,0,0,{"v":55.26041,"d":"55.260"},{"v":0.728002,"d":"0.73"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-01-16","2026-01-16",{"v":138,"d":"138.00"},"P",100,"American","AOBES 2601G213800P","NLEX03142927","EUR",1.25,1.25,0.65,0.65,0.64,31,0,19,{"v":427800,"d":"427,800"},{"v":2220,"d":"2,220"},96,{"v":55.46082,"d":"55.461"},{"v":-0.109994,"d":"-0.11"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","AOBES 2609I218000C","NLEX02422429","EUR",14.55,{"v":15.7,"d":"15.70"},{"v":14.5,"d":"14.50"},15.35,14.92,13,0,5,{"v":234000,"d":"234,000"},{"v":19605,"d":"19,605"},74,{"v":49.42453,"d":"49.425"},{"v":0.416997,"d":"0.42"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","AOBES 2612I214000C","NLEN12490202","EUR",{"v":33.3,"d":"33.30"},{"v":35,"d":"35.00"},{"v":33.3,"d":"33.30"},{"v":34.5,"d":"34.50"},34.02,42,0,10,{"v":588000,"d":"588,000"},{"v":144540,"d":"144,540"},{"v":1280,"d":"1,280"},{"v":49.87706,"d":"49.877"},{"v":0.663598,"d":"0.66"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2026-01-09","2026-01-09",{"v":162,"d":"162.00"},"P",100,"American","AO2BE 26019216200P","NLEX03164343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9,"d":"10.90"},0,0,0,0,0,0,{"v":70.97105,"d":"70.971"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-02-20","2026-02-20",{"v":104,"d":"104.00"},"C",100,"American","AOBWQ 2602K210400C","NLEX02846296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":27.95073,"d":"27.951"},{"v":0.112155,"d":"0.11"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":106,"d":"106.00"},"P",100,"American","AOBWQ 2609I210600P","NLEX02968801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,0,{"v":27.84545,"d":"27.845"},{"v":-0.737008,"d":"-0.74"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-01-16","2026-01-16",{"v":19,"d":"19.00"},"P",100,"American","AOBFT 2601G201900P","NLEX02628801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.45708,"d":"35.457"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","AOBFT 2603K201500C","NLEX01187817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,8,{"v":58.76444,"d":"58.764"},{"v":0.996238,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-01-16","2026-01-16",{"v":28.4,"d":"28.40"},"P",100,"American","AOBYQ 2601G202840P","NLEX02673856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":140.14486,"d":"140.145"},{"v":-0.042424,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":41.5,"d":"41.50"},"C",100,"American","AOBYQ 2603K204150C","NLEX03195222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":46.60357,"d":"46.604"},{"v":0.423019,"d":"0.42"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","AOBYQ 2706I202600P","NLEN21650044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":44.54544,"d":"44.545"},{"v":-0.142935,"d":"-0.14"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-01-16","2026-01-16",{"v":130,"d":"130.00"},"C",100,"American","AOBEQ 2601G213000C","NLEX02639477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.58684,"d":"26.587"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-09-18","2026-09-18",{"v":116,"d":"116.00"},"P",100,"American","AOBEQ 2609I211600P","NLEX02427154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.41,0,0,0,0,0,0,{"v":24.11878,"d":"24.119"},{"v":-0.831621,"d":"-0.83"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-01-16","2026-01-16",{"v":39,"d":"39.00"},"C",100,"American","AOBGQ 2601G203900C","NLEX02648270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,0,{"v":33.38893,"d":"33.389"},{"v":1,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-09-18","2026-09-18",{"v":47,"d":"47.00"},"C",100,"American","AOBGQ 2609I204700C","NLEX02435462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,0,{"v":27.45498,"d":"27.455"},{"v":0.662578,"d":"0.66"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-01-16","2026-01-16",{"v":7.2,"d":"7.20"},"P",100,"American","AOBI  2601G200720P","NLEX02623067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":39.34109,"d":"39.341"},{"v":-0.083428,"d":"-0.08"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-01-16","2026-01-16",{"v":13.5,"d":"13.50"},"C",100,"American","AOCTP 2601G201350C","NLEX03081976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":27.74797,"d":"27.748"},{"v":1,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-01-16","2026-01-16",{"v":18.4,"d":"18.40"},"C",100,"American","AOCTP 2601G201840C","NLEX03142356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":23.86177,"d":"23.862"},{"v":0.499106,"d":"0.50"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","AOCVC 2603K200350P","NLEX02481110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.64363,"d":"38.644"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-02-20","2026-02-20",{"v":30.5,"d":"30.50"},"C",100,"American","AOCBQ 2602K203050C","NLEX02880378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":44.19549,"d":"44.195"},{"v":0.844237,"d":"0.84"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AOCBQ 2606J204000P","NLEX01443053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.92,0,0,0,0,0,0,{"v":36.56235,"d":"36.562"},{"v":-0.688319,"d":"-0.69"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":44,"d":"44.00"},"P",100,"American","AOCBQ 2806G204400P","NLEX02127630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.62,0,0,0,0,0,0,{"v":32.04512,"d":"32.045"},{"v":-0.599534,"d":"-0.60"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","AOCSM 2603K200600C","NLEX01224511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.82,0,0,0,0,0,0,{"v":65.69876,"d":"65.699"},{"v":1,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-01-16","2026-01-16",{"v":73,"d":"73.00"},"P",100,"American","AODSM 2601G207300P","NLEX03131524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":39.37026,"d":"39.370"},{"v":-0.910745,"d":"-0.91"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":54,"d":"54.00"},"C",100,"American","AODSM 2612I205400C","NLEX03043737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.09,0,0,0,0,0,0,{"v":32.59695,"d":"32.597"},{"v":0.823866,"d":"0.82"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 5th Friday","5DS","2026-01-30","2026-01-30",{"v":30,"d":"30.00"},"P",100,"American","AO5DS 2601U203000P","NLEX03189878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.70088,"d":"29.701"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":39.5,"d":"39.50"},"C",100,"American","AODTQ 2603K203950C","NLEX03090670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":34.42719,"d":"34.427"},{"v":0.569441,"d":"0.57"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":48,"d":"48.00"},"P",100,"American","AODTQ 2712H204800P","NLEX00702335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,0,{"v":26.62026,"d":"26.620"},{"v":-0.66629,"d":"-0.67"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-02-20","2026-02-20",{"v":34.5,"d":"34.50"},"C",100,"American","AODBQ 2602K203450C","NLEX02990763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":30.33492,"d":"30.335"},{"v":0.367902,"d":"0.37"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","AODBQ 2612I202400C","NLEX00697584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,0,{"v":37.67832,"d":"37.678"},{"v":0.879183,"d":"0.88"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"C",100,"American","AODBQ 2612I204200C","NLEX03063297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":31.64954,"d":"31.650"},{"v":0.257901,"d":"0.26"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"C",100,"American","AODEQ 2606J226000C","NLEX00457237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,25,{"v":21.07484,"d":"21.075"},{"v":0.080977,"d":"0.08"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"C",100,"American","AODEQ 2609I216000C","NLEX02428004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.14,0,0,0,0,0,0,{"v":28.67409,"d":"28.674"},{"v":0.927152,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-01-16","2026-01-16",{"v":8.3,"d":"8.30"},"P",100,"American","AOLUQ 2601G200830P","NLEX03051086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":30.16523,"d":"30.165"},{"v":-0.051653,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":8.8,"d":"8.80"},"C",100,"American","AOLUQ 2612I200880C","NLEX01826513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":33.0355,"d":"33.036"},{"v":0.573097,"d":"0.57"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-02-20","2026-02-20",{"v":56,"d":"56.00"},"P",100,"American","AODPQ 2602K205600P","NLEX02850066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.92,0,0,0,0,0,0,{"v":22.07155,"d":"22.072"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AODPQ 2612I204500P","NLEX03068924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":25.68928,"d":"25.689"},{"v":-0.367768,"d":"-0.37"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"C",100,"American","AOTKQ 2601G202900C","NLEX02602376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,3,{"v":22.73598,"d":"22.736"},{"v":0.262448,"d":"0.26"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-09-18","2026-09-18",{"v":25.5,"d":"25.50"},"P",100,"American","AOTKQ 2609I202550P","NLEX02706326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":23.87728,"d":"23.877"},{"v":-0.292609,"d":"-0.29"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"C",100,"American","AOEOQ 2601G201100C","NLEX02590134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":40.38262,"d":"40.383"},{"v":1,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"P",100,"American","AOEOQ 2609I201200P","NLEX02376419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":30.45538,"d":"30.455"},{"v":-0.077452,"d":"-0.08"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","AOEUE 2602K205000C","NLEX02852294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.23,0,0,0,0,0,0,{"v":29.15926,"d":"29.159"},{"v":0.985839,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-09-18","2026-09-18",{"v":52,"d":"52.00"},"C",100,"American","AOEUE 2609I205200C","NLEX02407123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,0,{"v":20.67357,"d":"20.674"},{"v":0.867779,"d":"0.87"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-02-20","2026-02-20",{"v":130,"d":"130.00"},"P",100,"American","AOENX 2602K213000P","NLEX02856345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.57,0,0,0,0,0,0,{"v":21.2057,"d":"21.206"},{"v":-0.795995,"d":"-0.80"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","AOENX 2603K209500P","NLEX02411596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":32.08935,"d":"32.089"},{"v":-0.02848,"d":"-0.03"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","AOEXR 2603K204800C","NLEX03076331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.53,0,0,0,0,0,0,{"v":37.98115,"d":"37.981"},{"v":0.997998,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"P",100,"American","AOFUR 2602K200800P","NLEX02862863","EUR",0.08,0.09,0.08,0.09,0.05,202,0,3,{"v":161600,"d":"161,600"},{"v":1618,"d":"1,618"},41,{"v":31.94682,"d":"31.947"},{"v":-0.096221,"d":"-0.10"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"C",100,"American","AOFUR 2706I200500C","NLEX02060690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,105,{"v":46.30064,"d":"46.301"},{"v":0.927017,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-01-16","2026-01-16",{"v":49,"d":"49.00"},"P",100,"American","AOFEV 2601G204900P","NLEX02624966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.21848,"d":"23.218"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","AOFLW 2603K200700P","NLEX02108572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.80908,"d":"38.809"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","AOFLW 2609I203000C","NLEX02413626","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.55,1,0,1,{"v":3000,"d":"3,000"},140,117,{"v":32.25448,"d":"32.254"},{"v":0.371816,"d":"0.37"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AOFSQ 2603K203400P","NLEX00977523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.86222,"d":"34.862"},{"v":-0.00528,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"C",100,"American","AOFSQ 2612I205200C","NLEX02112681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":22.91918,"d":"22.919"},{"v":0.462989,"d":"0.46"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-02-20","2026-02-20",{"v":13,"d":"13.00"},"P",100,"American","AOGLB 2602K201300P","NLEX02867466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.99991,"d":"20.000"},{"v":-0.016472,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-09-18","2026-09-18",{"v":28,"d":"28.00"},"C",100,"American","AOHEI 2609I202800C","NLEX02378860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.35,0,0,0,0,0,0,{"v":59.38432,"d":"59.384"},{"v":0.992625,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-01-16","2026-01-16",{"v":300,"d":"300.00"},"P",100,"American","AOHRQ 2601G230000P","NLEX02641200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.8,"d":"52.80"},0,0,0,0,0,0,{"v":19.97085,"d":"19.971"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-09-18","2026-09-18",{"v":250,"d":"250.00"},"C",100,"American","AOHRQ 2609I225000C","NLEX02428749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,0,0,0,0,0,0,{"v":22.1364,"d":"22.136"},{"v":0.50498,"d":"0.50"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-06-18","2027-06-18",{"v":210,"d":"210.00"},"P",100,"American","AOHRQ 2706I221000P","NLEX02263104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.15,0,0,0,0,0,0,{"v":24.0916,"d":"24.092"},{"v":-0.273355,"d":"-0.27"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","AOHDQ 2603K214000P","NLEX00989684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.77597,"d":"40.776"},{"v":-0.001651,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":216,"d":"216.00"},"P",100,"American","AOHDQ 2603K221600P","NLEX03089268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":32.07453,"d":"32.075"},{"v":-0.283167,"d":"-0.28"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"American","AOHDQ 2612I240000C","NLEX01872426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,20,{"v":29.47853,"d":"29.479"},{"v":0.040162,"d":"0.04"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"P",100,"American","AOHEY 2602K206400P","NLEX02863465","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.71,2,0,2,{"v":12800,"d":"12,800"},364,44,{"v":47.11876,"d":"47.119"},{"v":-0.237223,"d":"-0.24"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AOHEY 2712H205000C","NLEX02631615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.31,0,0,0,0,0,2,{"v":43.48837,"d":"43.488"},{"v":0.815347,"d":"0.82"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-01-16","2026-01-16",{"v":71,"d":"71.00"},"P",100,"American","AOHNQ 2601G207100P","NLEX02670787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":18.09141,"d":"18.091"},{"v":-0.988243,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-09-18","2026-09-18",{"v":74,"d":"74.00"},"P",100,"American","AOHNQ 2609I207400P","NLEX02433350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,0,{"v":18.66939,"d":"18.669"},{"v":-0.73625,"d":"-0.74"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-01-16","2026-01-16",{"v":75,"d":"75.00"},"C",100,"American","AOHPQ 2601G207500C","NLEX02641739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.61466,"d":"14.615"},{"v":0.008955,"d":"0.01"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"P",100,"American","AOHPQ 2612I205800P","NLEX01197402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":22.33003,"d":"22.330"},{"v":-0.14247,"d":"-0.14"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-02-20","2026-02-20",{"v":78,"d":"78.00"},"C",100,"American","AOIMD 2602K207800C","NLEX02858275","EUR",{"v":4.8,"d":"4.80"},4.95,{"v":4.8,"d":"4.80"},4.95,4.41,4,0,2,{"v":31200,"d":"31,200"},{"v":1965,"d":"1,965"},37,{"v":43.75242,"d":"43.752"},{"v":0.517104,"d":"0.52"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"American","AOIMD 2612I230000P","NLEX01821167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.58,0,0,0,0,0,0,{"v":49.46627,"d":"49.466"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",23.83,"C",101,"American","AOING 2603K202383C","NLEX00963036","EUR",{"v":1.3,"d":"1.30"},1.43,1.26,1.43,1.41,76,0,60,{"v":182919.08,"d":"182,919"},{"v":10226.25,"d":"10,226"},{"v":11209,"d":"11,209"},{"v":24.79772,"d":"24.798"},{"v":0.623029,"d":"0.62"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2029-12-21","2029-12-21",15.72,"C",102,"American","AOING 2912L201572C","NLEX00550023","EUR",8.95,8.95,8.95,8.95,9.07,1,0,1,{"v":1603.44,"d":"1,603"},{"v":912.9,"d":"913"},{"v":3099,"d":"3,099"},{"v":30.88763,"d":"30.888"},{"v":0.89837,"d":"0.90"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",21.85,"P",101,"European","AOIN9 2603K202185P","NLEX00962764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,2,{"v":28.10947,"d":"28.109"},{"v":-0.160081,"d":"-0.16"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",39.72,"P",101,"European","AOIN9 2603K203972P","NLEX03011098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.14,0,0,0,0,0,0,{"v":21.35729,"d":"21.357"},{"v":-0.999999,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2026-01-23","2026-01-23",18.87,"C",101,"American","AO4IN 2601N201887C","NLEX03146852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.54,0,0,0,0,0,0,{"v":45.05916,"d":"45.059"},{"v":0.998677,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-02-20","2026-02-20",{"v":56,"d":"56.00"},"P",100,"American","AONTQ 2602K205600P","NLEX03178293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,{"v":43.10075,"d":"43.101"},{"v":-0.977786,"d":"-0.98"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-12-18","2026-12-18",{"v":47,"d":"47.00"},"C",100,"American","AONTQ 2612I204700C","NLEX03177980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":37.50488,"d":"37.505"},{"v":0.453708,"d":"0.45"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","AOIN9C2606J202600P","NLEX02992637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":23.88192,"d":"23.882"},{"v":-0.661733,"d":"-0.66"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","AOINP 2606J200400C","NLEX02379421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,0,{"v":61.49032,"d":"61.490"},{"v":1,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-02-20","2026-02-20",{"v":11.2,"d":"11.20"},"P",100,"American","AOKSQ 2602K201120P","NLEX02851023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":29.43227,"d":"29.432"},{"v":-0.08655,"d":"-0.09"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"P",100,"American","AOKSQ 2612I200500P","NLEX02024480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.26337,"d":"30.263"},{"v":-0.000342,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-02-20","2026-02-20",{"v":3.7,"d":"3.70"},"C",100,"American","AOKPN 2602K200370C","NLEX02831298","EUR",0.19,0.19,0.19,0.19,0.21,1,0,1,370,19,21,{"v":19.45378,"d":"19.454"},{"v":0.76305,"d":"0.76"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","AOKPN 2706I200800P","NLEX01712994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,32,{"v":36.67293,"d":"36.673"},{"v":-0.952209,"d":"-0.95"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOVPK 2606J201800C","NLEX01722027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.54,0,0,0,0,0,0,{"v":70.3859,"d":"70.386"},{"v":0.987275,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"P",100,"American","AOKYG 2603K208800P","NLEX03087429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.46,0,0,0,0,0,0,{"v":24.37482,"d":"24.375"},{"v":-0.954907,"d":"-0.95"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"C",100,"American","AOCIO 2602K202600C","NLEX02861212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":40.88872,"d":"40.889"},{"v":0.977743,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","AOCIO 2606J205500C","NLEX02079344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.34583,"d":"12.346"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","AOBAM 2612I200700P","NLEX01353856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,441,{"v":45.4587,"d":"45.459"},{"v":-0.184301,"d":"-0.18"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"American","AOBAM 2706I200600P","NLEX01732810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,64,{"v":47.25191,"d":"47.252"},{"v":-0.143037,"d":"-0.14"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","AOMEQ 2603K222000C","NLEX01084501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.76,0,0,0,0,0,0,{"v":67.46578,"d":"67.466"},{"v":0.979982,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"P",100,"American","AOMEQ 2706I215000P","NLEX01544140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":33.21534,"d":"33.215"},{"v":-0.004369,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"C",100,"American","AOMBQ 2602K206400C","NLEX02864877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":30.22851,"d":"30.229"},{"v":0.31194,"d":"0.31"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-12-18","2026-12-18",{"v":62,"d":"62.00"},"P",100,"American","AOMBQ 2612I206200P","NLEX03083865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,0,0,0,0,0,0,{"v":26.79287,"d":"26.793"},{"v":-0.517349,"d":"-0.52"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-01-16","2026-01-16",{"v":90,"d":"90.00"},"P",100,"American","AOMKQ 2601G209000P","NLEX02642646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.35899,"d":"29.359"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"C",100,"American","AOMKQ 2609I211000C","NLEX02430380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.17,0,0,0,0,0,0,{"v":29.38469,"d":"29.385"},{"v":0.784019,"d":"0.78"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-01-16","2026-01-16",{"v":430,"d":"430.00"},"P",100,"American","AOMRQ 2601G243000P","NLEX02602848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":22.22392,"d":"22.224"},{"v":0,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"C",100,"American","AOMRQ 2609I262000C","NLEX02389628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":20.8221,"d":"20.822"},{"v":0.17113,"d":"0.17"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"P",100,"American","AONN  2602K203000P","NLEX02863523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.44392,"d":"52.444"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-12-18","2026-12-18",{"v":75,"d":"75.00"},"C",100,"American","AONN  2612I207500C","NLEX03083618","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.32,20,0,1,{"v":150000,"d":"150,000"},{"v":2600,"d":"2,600"},933,{"v":19.02705,"d":"19.027"},{"v":0.221151,"d":"0.22"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",{"v":1.9,"d":"1.90"},"P",264,"American","AOOCI 2603K200190P","NLEX01147266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":81.77159,"d":"81.772"},{"v":-0.065694,"d":"-0.07"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",264,"American","AOOCI 2612I200100C","NLEX02454091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,18,{"v":73.12812,"d":"73.128"},{"v":1,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","AOPHA 2601G200120P","NLEX02618745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,99,{"v":65.43083,"d":"65.431"},{"v":-0.000416,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-02-20","2026-02-20",{"v":20.5,"d":"20.50"},"C",100,"American","AOPHI 2602K202050C","NLEX02853318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,23,{"v":45.91729,"d":"45.917"},{"v":0.930976,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"American","AOPHI 2612I203000P","NLEN03401945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,444,{"v":28.85409,"d":"28.854"},{"v":-0.706099,"d":"-0.71"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-02-20","2026-02-20",{"v":22.5,"d":"22.50"},"C",100,"European","AOPH9 2602K202250C","NLEX02853912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":38.24125,"d":"38.241"},{"v":0.848448,"d":"0.85"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH","2026-01-23","2026-01-23",{"v":20,"d":"20.00"},"P",100,"American","AO4PH 2601N202000P","NLEX03147421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.57442,"d":"29.574"},{"v":-9e-06,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"European","AOPH9C2606J202600C","NLEX02264896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":28.96766,"d":"28.968"},{"v":0.458586,"d":"0.46"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","AOPAQ 2606J202700P","NLEX01751851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":36.38305,"d":"36.383"},{"v":-0.049651,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":46,"d":"46.00"},"P",100,"American","AOPAQ 2712H204600P","NLEX02956285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,0,{"v":24.75621,"d":"24.756"},{"v":-0.68095,"d":"-0.68"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-03-20","2026-03-20",{"v":49.5,"d":"49.50"},"C",100,"American","AOPPQ 2603K204950C","NLEX03160333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":32.95672,"d":"32.957"},{"v":0.409378,"d":"0.41"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"P",100,"American","AOPPQ 2712H203800P","NLEX01139123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":34.40506,"d":"34.405"},{"v":-0.236779,"d":"-0.24"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","AOPNL 2609I200120C","NLEX02379868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},1,0,1,120,10,79,{"v":38.93902,"d":"38.939"},{"v":0.456638,"d":"0.46"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-02-20","2026-02-20",{"v":5.5,"d":"5.50"},"P",100,"American","AOPSQ 2602K200550P","NLEX02969262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":42.54468,"d":"42.545"},{"v":-0.761278,"d":"-0.76"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":4.6,"d":"4.60"},"C",100,"American","AOPSQ 2612I200460C","NLEN28212202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,3,{"v":36.84662,"d":"36.847"},{"v":0.653434,"d":"0.65"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-12-17","2027-12-17",{"v":3,"d":"3.00"},"C",100,"American","AOPSQ 2712H200300C","NLEX00597438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":44.29088,"d":"44.291"},{"v":0.879934,"d":"0.88"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"European","AOPR9C2606J206000C","NLEX02258310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":30.81432,"d":"30.814"},{"v":0.35163,"d":"0.35"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","AOPRX 2603K206000P","NLEX00976046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,837,{"v":29.65077,"d":"29.651"},{"v":-0.782342,"d":"-0.78"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"C",100,"American","AOPRX 2912L203000C","NLEX00521636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.05,0,0,0,0,0,71,{"v":43.44601,"d":"43.446"},{"v":0.887748,"d":"0.89"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-01-16","2026-01-16",46.06,"P",100,"American","AOQNQ 2601G204606P","NLEX02646829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":27.99001,"d":"27.990"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"C",100,"American","AOQNQ 2609I203600C","NLEX02433749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":28.01359,"d":"28.014"},{"v":0.774012,"d":"0.77"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"P",100,"American","AORND 2601G203500P","NLEX02606609","EUR",3.19,3.19,2.98,2.98,3.05,2,0,2,{"v":7000,"d":"7,000"},617,29,{"v":36.82268,"d":"36.823"},{"v":-0.964119,"d":"-0.96"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"P",100,"American","AORND 2609I202900P","NLEX02393372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,32,{"v":33.59228,"d":"33.592"},{"v":-0.349619,"d":"-0.35"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-03-20","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","AOREN 2603K202300C","NLEX03158832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.82,0,0,0,0,0,0,{"v":41.87548,"d":"41.875"},{"v":0.99638,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"P",100,"American","AOREN 2912L203000P","NLEX00516727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,32,{"v":24.23677,"d":"24.237"},{"v":-0.241722,"d":"-0.24"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"C",100,"American","AORWQ 2603K203900C","NLEX01643132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.32,0,0,0,0,0,0,{"v":32.03793,"d":"32.038"},{"v":0.943152,"d":"0.94"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-06-18","2027-06-18",{"v":29,"d":"29.00"},"P",100,"American","AORWQ 2706I202900P","NLEN27455026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":31.20879,"d":"31.209"},{"v":-0.063884,"d":"-0.06"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-02-20","2026-02-20",{"v":1460,"d":"1,460.00"},"C",10,"American","AORHQM2602K2E6000C","NLEX02883778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},450.93,0,0,0,0,0,0,{"v":50.00194,"d":"50.002"},{"v":0.952134,"d":"0.95"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-09-18","2026-09-18",{"v":1300,"d":"1,300.00"},"P",10,"American","AORHQM2609I2D0000P","NLEX02885104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.68,0,0,0,0,0,0,{"v":45.76204,"d":"45.762"},{"v":-0.112284,"d":"-0.11"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-02-20","2026-02-20",{"v":1880,"d":"1,880.00"},"C",100,"American","AORHQ 2602K2I8000C","NLEX02881335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.96,0,0,0,0,0,0,{"v":44.50701,"d":"44.507"},{"v":0.565214,"d":"0.57"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"American","AORHQ 2606J265000C","NLEX00317670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1255.75,"d":"1,255.75"},0,0,0,0,0,0,{"v":64.84012,"d":"64.840"},{"v":0.997995,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-06-19","2026-06-19",{"v":3000,"d":"3,000.00"},"C",100,"American","AORHQ 2606J2U0000C","NLEX01559775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.85,0,0,0,0,0,3,{"v":43.48071,"d":"43.481"},{"v":0.076445,"d":"0.08"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":850,"d":"850.00"},"P",100,"American","AORHQ 2712H285000P","NLEX00677453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.56,0,0,0,0,0,0,{"v":45.75726,"d":"45.757"},{"v":-0.051208,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-02-20","2026-02-20",{"v":28.5,"d":"28.50"},"C",100,"American","AORYR 2602K202850C","NLEX02907593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":31.73825,"d":"31.738"},{"v":0.583894,"d":"0.58"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",10,"American","AOAPQM2603K222000P","NLEX02891086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.93,0,0,0,0,0,0,{"v":29.78708,"d":"29.787"},{"v":-0.573917,"d":"-0.57"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-02-20","2026-02-20",{"v":206,"d":"206.00"},"C",100,"American","AOAPQ 2602K220600C","NLEX02844812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.43,0,0,0,0,0,0,{"v":33.82521,"d":"33.825"},{"v":0.635475,"d":"0.64"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"P",100,"American","AOAPQ 2609I230000P","NLEX02399817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.4,"d":"88.40"},0,0,0,0,0,0,{"v":28.27618,"d":"28.276"},{"v":-0.927538,"d":"-0.93"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"P",100,"American","AOAPQ 2812F214000P","NLEX03064287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":30.25645,"d":"30.256"},{"v":-0.128556,"d":"-0.13"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","AOSBM 2612I203000C","NLEX01453508","EUR",{"v":1,"d":"1.00"},1.05,{"v":1,"d":"1.00"},1.05,1.09,15,0,3,{"v":45000,"d":"45,000"},{"v":1550,"d":"1,550"},92,{"v":26.5984,"d":"26.598"},{"v":0.304055,"d":"0.30"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-01-16","2026-01-16",{"v":245,"d":"245.00"},"P",100,"American","AOSPQ 2601G224500P","NLEX02644881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":40.04163,"d":"40.042"},{"v":-0.177796,"d":"-0.18"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-09-18","2026-09-18",{"v":130,"d":"130.00"},"C",100,"American","AOSPQ 2609I213000C","NLEX02473109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.23,0,0,0,0,0,0,{"v":49.29836,"d":"49.298"},{"v":0.972138,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":280,"d":"280.00"},"P",100,"American","AOSPQ 2806G228000P","NLEX02526641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.56,0,0,0,0,0,0,{"v":41.27367,"d":"41.274"},{"v":-0.411811,"d":"-0.41"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","AORD  2609I201800C","NLEX02375783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,0,{"v":41.38119,"d":"41.381"},{"v":0.987401,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-01-16","2026-01-16",{"v":28.5,"d":"28.50"},"P",100,"European","AORD9 2601G202850P","NLEX02598509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":31.75503,"d":"31.755"},{"v":-0.054675,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"C",100,"European","AORD9 2601G203600C","NLEX02598673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":25.30275,"d":"25.303"},{"v":1e-06,"d":"0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"P",100,"European","AORD9C2601G202900P","NLEX02659368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":28.83666,"d":"28.837"},{"v":-0.092793,"d":"-0.09"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 5th Friday","5RD","2026-01-30","2026-01-30",{"v":30,"d":"30.00"},"C",100,"American","AO5RD 2601U203000C","NLEX03189209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":21.85467,"d":"21.855"},{"v":0.652932,"d":"0.65"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","AOMHQ 2606J214000P","NLEN19474050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":42.75043,"d":"42.750"},{"v":-0.013039,"d":"-0.01"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"C",100,"American","AOMHQ 2812F220000C","NLEX03066217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.39,0,0,0,0,0,0,{"v":28.31872,"d":"28.319"},{"v":0.783218,"d":"0.78"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-03-20","2026-03-20",{"v":265,"d":"265.00"},"P",10,"American","AOMHQM2603K226500P","NLEX03129544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.95,0,0,0,0,0,0,{"v":27.93375,"d":"27.934"},{"v":-0.658972,"d":"-0.66"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-02-20","2026-02-20",{"v":86,"d":"86.00"},"C",100,"American","AOMNQ 2602K208600C","NLEX02847070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.49,0,0,0,0,0,0,{"v":65.83025,"d":"65.830"},{"v":0.966692,"d":"0.97"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","AOMNQ 2606J207000P","NLEX00667850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":60.05648,"d":"60.056"},{"v":-0.045947,"d":"-0.05"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":27,"d":"27.00"},"P",100,"American","AOMNQ 2612I202700P","NLEN25925772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":72.10286,"d":"72.103"},{"v":-0.004756,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"C",100,"American","AOMNQ 2806G230000C","NLEX03169110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.35,0,0,0,0,0,0,{"v":51.21444,"d":"51.214"},{"v":0.265122,"d":"0.27"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOSHQ 2603K204800P","NLEX00994247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":24.23619,"d":"24.236"},{"v":-0.646913,"d":"-0.65"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"C",100,"American","AOSHQ 2806G202800C","NLEX01755225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.71,0,0,0,0,0,0,{"v":41.05209,"d":"41.052"},{"v":0.877777,"d":"0.88"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","AOSIF 2606J200800P","NLEX02438375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,16,{"v":34.42686,"d":"34.427"},{"v":-0.808235,"d":"-0.81"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","AOPLT 2606J200500C","NLEX02015686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.05,0,0,0,0,0,1,{"v":51.25677,"d":"51.257"},{"v":1,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","AOPLT 2612I201200C","NLEX02015165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,0,{"v":42.58551,"d":"42.586"},{"v":0.983149,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-02-20","2026-02-20",{"v":9,"d":"9.00"},"C",100,"American","AOSLG 2602K200900C","NLEX02839812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":39.72591,"d":"39.726"},{"v":0.820188,"d":"0.82"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"P",100,"American","AOSYQ 2602K206400P","NLEX02879081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":28.64806,"d":"28.648"},{"v":-0.157039,"d":"-0.16"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"C",100,"American","AOSYQ 2612I205200C","NLEX03098376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.89,0,0,0,0,0,0,{"v":31.36936,"d":"31.369"},{"v":0.879045,"d":"0.88"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-01-16","2026-01-16",{"v":31,"d":"31.00"},"P",100,"American","AOTKG 2601G203100P","NLEX02607540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":31.82617,"d":"31.826"},{"v":-1.6e-05,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","AOTKG 2706I202600C","NLEX01778201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.48,0,0,0,0,0,78,{"v":27.87437,"d":"27.874"},{"v":0.930301,"d":"0.93"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"P",100,"American","AOMAG 2606J201100P","NLEX02985383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,20,{"v":33.02472,"d":"33.025"},{"v":-0.176925,"d":"-0.18"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-01-16","2026-01-16",34.61,"P",104,"American","AOTIL 2601G203461P","NLEX02653205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,1,{"v":63.46025,"d":"63.460"},{"v":-0.720632,"d":"-0.72"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-01-16","2026-01-16",{"v":7.2,"d":"7.20"},"C",100,"American","AOTTM 2601G200720C","NLEX02608217","EUR",0.11,0.18,0.11,0.14,0.12,33,0,5,{"v":23760,"d":"23,760"},516,32,{"v":49.83825,"d":"49.838"},{"v":0.364547,"d":"0.36"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":4.6,"d":"4.60"},"P",100,"American","AOTTM 2612I200460P","NLEX03059568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":48.78336,"d":"48.783"},{"v":-0.121088,"d":"-0.12"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"C",100,"American","AOUN  2812F205000C","NLEN13055301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,406,{"v":19.32509,"d":"19.325"},{"v":0.576278,"d":"0.58"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"European","AOUB9 2606J214000P","NLEX01778516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.32,0,0,0,0,0,0,27.137,{"v":-0.988867,"d":"-0.99"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOUBL 2603K205500C","NLEX00972797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5,"d":"39.50"},0,0,0,0,0,0,{"v":34.98471,"d":"34.985"},{"v":0.999939,"d":"1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"American","AOUBL 2603K209500C","NLEX01471286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,674,{"v":19.73722,"d":"19.737"},{"v":0.501759,"d":"0.50"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"C",100,"European","AOUL9 2601G205800C","NLEX02981457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.36382,"d":"19.364"},{"v":0.01843,"d":"0.02"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"P",100,"European","AOUL9 2612I206500P","NLEX03111245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.39,0,0,0,0,0,0,{"v":18.51951,"d":"18.520"},{"v":-0.820943,"d":"-0.82"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"C",100,"American","AOUL  2603K205100C","NLEX03110239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":21.09899,"d":"21.099"},{"v":0.818811,"d":"0.82"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"P",100,"American","AOUL  2812F212000P","NLEX02988957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.31,0,0,0,0,0,0,{"v":19.16481,"d":"19.165"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","AOUN9 2606J203500C","NLEX01761249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.85,0,0,0,0,0,0,{"v":30.09675,"d":"30.097"},{"v":0.975881,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOUMG 2603K201700P","NLEX02454869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":37.38975,"d":"37.390"},{"v":-0.040735,"d":"-0.04"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-02-20","2026-02-20",{"v":38,"d":"38.00"},"C",100,"American","AOVLK 2602K203800C","NLEX02882150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.82,0,0,0,0,0,0,{"v":41.48629,"d":"41.486"},{"v":0.994988,"d":"0.99"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-01-16","2026-01-16",{"v":93,"d":"93.00"},"P",100,"American","AOVWQ 2601G209300P","NLEX02634023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.21868,"d":"31.219"},{"v":-0.004661,"d":"-0.00"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":76,"d":"76.00"},"P",100,"American","AOVWQ 2606J207600P","NLEX01779076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":36.93627,"d":"36.936"},{"v":-0.093184,"d":"-0.09"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2028-06-16","2028-06-16",{"v":115,"d":"115.00"},"C",100,"American","AOVWQ 2806G211500C","NLEX02016643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,0,{"v":26.46982,"d":"26.470"},{"v":0.478952,"d":"0.48"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-03-20","2026-03-20",{"v":25.8,"d":"25.80"},"P",100,"American","AOVVQ 2603K202580P","NLEX03186122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":24.2028,"d":"24.203"},{"v":-0.536848,"d":"-0.54"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","AOVVQ 2706I202600C","NLEX00239213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":25.92331,"d":"25.923"},{"v":0.506148,"d":"0.51"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOWHV 2603K201600P","NLEX00973647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,57,{"v":23.92596,"d":"23.926"},{"v":-0.020505,"d":"-0.02"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-02-20","2026-02-20",{"v":56,"d":"56.00"},"C",100,"American","AOWKL 2602K205600C","NLEX02935438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.56,0,0,0,0,0,0,{"v":72.48362,"d":"72.484"},{"v":0.983672,"d":"0.98"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"C",100,"American","AOWKL 2602K210000C","NLEX02843855","EUR",1.32,1.39,1.22,1.33,1.35,6,0,6,{"v":60000,"d":"60,000"},778,165,{"v":33.44876,"d":"33.449"},{"v":0.234479,"d":"0.23"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","AOWKL 2706I210000C","NLEX01723181","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},10.49,1,0,1,{"v":10000,"d":"10,000"},{"v":1050,"d":"1,050"},144,{"v":31.75032,"d":"31.750"},{"v":0.491797,"d":"0.49"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AOZLQ 2603K202400P","NLEX01130866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":46.15678,"d":"46.157"},{"v":-0.378317,"d":"-0.38"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AOZLQ 2706I202400C","NLEX00278021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":41.6637,"d":"41.664"},{"v":0.65291,"d":"0.65"}]
["2026-01-09","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOAGA 2603K204200P","NLEX01203820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.82416,"d":"30.824"},{"v":-0.003844,"d":"-0.00"}]
["2026-01-09","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-01-16","2026-01-16",{"v":5050,"d":"5,050.00"},"C",10,"European","FOBEL 2601G005050C","BEEX00435715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.06,0,0,0,0,0,0,{"v":16.78237,"d":"16.782"},{"v":0.947785,"d":"0.95"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6","2026-11-20","2026-11-20",null,null,100,null,"BFCU6 2611K000000F","BEEX00456752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.3182,"d":"83.32"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","BOAGE 2603K200100C","BEEX00392015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,270,{"v":75.19081,"d":"75.191"},{"v":0.038634,"d":"0.04"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-02-20","2026-02-20",{"v":68,"d":"68.00"},"P",100,"American","BOAED 2602K206800P","BEEX00474367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,5,{"v":18.48723,"d":"18.487"},{"v":-0.104,"d":"-0.10"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"P",100,"American","BOINT 2601G204400P","BEEX00433181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.32542,"d":"29.325"},{"v":0,"d":"0.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"C",100,"American","BOINT 2609I203500C","BEEX00396297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.92,0,0,0,0,0,1,{"v":35.13198,"d":"35.132"},{"v":0.980031,"d":"0.98"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 5th Friday","5IT","2026-01-30","2026-01-30",{"v":35,"d":"35.00"},"P",100,"American","BO5IT 2601U203500P","BEEX00521829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.19576,"d":"24.196"},{"v":0,"d":"0.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":1400,"d":"1,400.00"},"C",100,"American","BOARG 2603K2E0000C","BEEX00452975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.69992,"d":"38.700"},{"v":1.9e-05,"d":"0.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-02-20","2026-02-20",{"v":6.4,"d":"6.40"},"P",100,"American","BOAZE 2602K200640P","BEEX00473682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,49.939,{"v":-0.014479,"d":"-0.01"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-02-20","2026-02-20",{"v":13,"d":"13.00"},"P",100,"American","BOAZE 2602K201300P","BEEX00474029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":36.72544,"d":"36.725"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","BOBAR 2609I202200C","BEEX00387437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.26439,"d":"33.264"},{"v":0.019035,"d":"0.02"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"C",100,"American","BOBEK 2602K203000C","BEEX00464459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,0,{"v":27.03457,"d":"27.035"},{"v":0.998468,"d":"1.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"P",100,"American","BOCOF 2602K204000P","BEEX00465787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.60451,"d":"60.605"},{"v":-4.8e-05,"d":"-0.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":28.5,"d":"28.50"},"C",100,"American","BOCOL 2603K202850C","BEEX00494555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":20.79454,"d":"20.795"},{"v":0.791785,"d":"0.79"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-02-20","2026-02-20",{"v":130,"d":"130.00"},"P",100,"American","BOIET 2602K213000P","BEEX00473344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":31.69693,"d":"31.697"},{"v":-0.020443,"d":"-0.02"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-01-16","2026-01-16",{"v":106,"d":"106.00"},"C",100,"American","BOELA 2601G210600C","BEEX00428579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.82,0,0,0,0,0,9,{"v":29.1137,"d":"29.114"},{"v":0.962403,"d":"0.96"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"American","BORCU 2603K201500P","BEEX00194841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.41996,"d":"23.420"},{"v":-3.9e-05,"d":"-0.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-01-16","2026-01-16",{"v":45,"d":"45.00"},"P",100,"American","BOGBL 2601G204500P","BEEX00421202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.63466,"d":"37.635"},{"v":0,"d":"0.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2026-01-09","2026-01-09",{"v":38,"d":"38.00"},"C",100,"American","BO2GS 26019203800C","BEEX00497673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.64852,"d":"68.649"},{"v":0,"d":"0.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","BOGLS 2603K201700P","BEEX00189247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.40189,"d":"40.402"},{"v":-0.001161,"d":"-0.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2027-12-17","2027-12-17",{"v":24,"d":"24.00"},"C",100,"American","BOGLS 2712H202400C","BEEX00494035","EUR",7.85,7.85,7.85,7.85,7.78,10,0,1,{"v":24000,"d":"24,000"},{"v":7850,"d":"7,850"},10,{"v":32.76721,"d":"32.767"},{"v":0.75548,"d":"0.76"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2026-01-23","2026-01-23",{"v":109,"d":"109.00"},"P",100,"American","BO4KB 2601N210900P","BEEX00521100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":24.13978,"d":"24.140"},{"v":-0.132528,"d":"-0.13"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB","2026-01-23","2026-01-23",{"v":170,"d":"170.00"},"P",100,"American","BO4KB 2601N217000P","BEEX00516563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.35,0,0,0,0,0,0,{"v":17.60151,"d":"17.602"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":115,"d":"115.00"},"C",100,"American","BOKBC 2603K211500C","BEEX00331716","EUR",4.69,4.69,4.69,4.69,{"v":4.8,"d":"4.80"},11,0,2,{"v":126500,"d":"126,500"},{"v":4989,"d":"4,989"},407,{"v":23.5718,"d":"23.572"},{"v":0.526781,"d":"0.53"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-01-16","2026-01-16",{"v":84,"d":"84.00"},"C",100,"American","BOMEL 2601G208400C","BEEX00441853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.33722,"d":"30.337"},{"v":0,"d":"0.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","BOONT 2601G200360P","BEEX00485660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.65418,"d":"39.654"},{"v":0,"d":"0.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","BOONT 2606J200700C","BEEX00393591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,152,{"v":39.82455,"d":"39.825"},{"v":0.129745,"d":"0.13"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","BOBLG 2609I200300P","BEEX00394003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.15804,"d":"35.158"},{"v":-0.000885,"d":"-0.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"C",100,"American","BOSOV 2601G201800C","BEEX00432159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":28.21064,"d":"28.211"},{"v":1,"d":"1.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","BOSOV 2612I202200P","BEEX00503405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,10,{"v":32.15789,"d":"32.158"},{"v":-0.256416,"d":"-0.26"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","BOSYE 2612I202800C","BEEX00503819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.24,0,0,0,0,0,0,{"v":47.61582,"d":"47.616"},{"v":0.997708,"d":"1.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-02-20","2026-02-20",{"v":160,"d":"160.00"},"P",100,"American","BOUCB 2602K216000P","BEEX00461984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":53.10001,"d":"53.100"},{"v":-0.003421,"d":"-0.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"P",100,"American","BOUCB 2609I240000P","BEEX00403309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.25,0,0,0,0,0,0,{"v":32.14733,"d":"32.147"},{"v":-0.982829,"d":"-0.98"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"C",100,"American","BOUMC 2601G201700C","BEEX00425336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,30,{"v":36.93961,"d":"36.940"},{"v":0.996156,"d":"1.00"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"P",100,"American","BOUMC 2606J201800P","BEEX00267027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,101,{"v":39.60953,"d":"39.610"},{"v":-0.356881,"d":"-0.36"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-02-20","2026-02-20",{"v":22,"d":"22.00"},"C",100,"American","BOWDP 2602K202200C","BEEX00472874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,1,{"v":24.86943,"d":"24.869"},{"v":0.750375,"d":"0.75"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","BOWDP 2712H202800P","BEEX00508180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":24.28554,"d":"24.286"},{"v":-0.728788,"d":"-0.73"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"P",100,"American","BOAGB 2601G205500P","BEEX00423448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,6,{"v":26.85271,"d":"26.853"},{"v":-0.020124,"d":"-0.02"}]
["2026-01-09","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-01-16","2026-01-16",{"v":1.9,"d":"1.90"},"C",100,"American","BOBPO 2601G200190C","BEEX00429270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":40.99554,"d":"40.996"},{"v":0.980638,"d":"0.98"}]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-02-20","2026-02-20",{"v":3.3,"d":"3.30"},"P",100,"American","SOEDP 2602K200330P","PTEX00044175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.31076,"d":"21.311"},{"v":-0.001037,"d":"-0.00"}]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-03-20","2026-03-20",{"v":9.6,"d":"9.60"},"C",100,"American","SOEDR 2603K200960C","PTEX00046170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":40.30273,"d":"40.303"},{"v":0.953821,"d":"0.95"}]
["2026-01-09","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2026-01-16","2026-01-16",{"v":17.5,"d":"17.50"},"P",100,"American","SOJMA 2601G201750P","PTEX00039829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.14666,"d":"45.147"},{"v":-0.001221,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2026-01-09","2026-01-09",{"v":48100,"d":"48,100.00"},"P",2.5,"European","IO2MIB26019048100P","IT0025688935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2335,"d":"2,335.00"},0,0,0,0,0,0,{"v":13.98986,"d":"13.990"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-01-16","2026-01-16",{"v":47600,"d":"47,600.00"},"C",2.5,"European","IOMIB 2601G047600C","IT0025686202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":13.11342,"d":"13.113"},{"v":0.012315,"d":"0.01"}]
["2026-01-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":55500,"d":"55,500.00"},"P",2.5,"European","IOMIB 2602K055500P","IT0025465508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9768,"d":"9,768.00"},0,0,0,0,0,0,{"v":21.3908,"d":"21.391"},{"v":-0.991322,"d":"-0.99"}]
["2026-01-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-09-18","2026-09-18",{"v":30000,"d":"30,000.00"},"C",2.5,"European","IOMIB 2609I030000C","IT0025026177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15034,"d":"15,034.00"},0,0,0,0,0,0,{"v":31.33878,"d":"31.339"},{"v":0.950171,"d":"0.95"}]
["2026-01-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":38000,"d":"38,000.00"},"P",2.5,"European","IOMIB 2706I038000P","IT0022495094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1775,"d":"1,775.00"},0,0,0,0,0,0,{"v":21.41327,"d":"21.413"},{"v":-0.239424,"d":"-0.24"}]
["2026-01-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":36000,"d":"36,000.00"},"P",2.5,"European","IOMIB 2806G036000P","IT0024282334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2624,"d":"2,624.00"},0,0,0,0,0,0,{"v":23.1986,"d":"23.199"},{"v":-0.244659,"d":"-0.24"}]
["2026-01-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":70000,"d":"70,000.00"},"C",2.5,"European","IOMIB 2912L070000C","IT0025690600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":223,"d":"223.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.052973,"d":"0.05"}]
["2026-01-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2032-12-17","2032-12-17",{"v":36000,"d":"36,000.00"},"P",2.5,"European","IOMIB 3212H036000P","IT0025671170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4904,"d":"4,904.00"},0,0,0,0,0,0,{"v":20.22024,"d":"20.220"},{"v":-0.302824,"d":"-0.30"}]
["2026-01-09","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2032-12-17","2032-12-17",{"v":54000,"d":"54,000.00"},"P",2.5,"European","IOMIB 3212H054000P","IT0025671535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12458,"d":"12,458.00"},0,0,0,0,0,0,{"v":12.65538,"d":"12.655"},{"v":-0.740771,"d":"-0.74"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7","2026-02-20","2026-02-20",null,null,1000,null,"EFHER72602K000000F","IT0025284404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1515,"d":"4.15"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6","2026-02-20","2026-02-20",null,null,500,null,"EFUCG62602K000000F","IT0025284107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.9063,"d":"70.91"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"C",5000,"American","EOA2A 2606J422000C","IT0021115024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2506,"d":"0.25"},0,0,0,0,0,5,{"v":22.47326,"d":"22.473"},{"v":0.778099,"d":"0.78"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"C",5000,"American","EOA2A 2609I458000C","IT0025247989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.05698,"d":"22.057"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"P",5000,"American","EOA2A 2712H419000P","IT0023132241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1188,"d":"0.12"},0,0,0,0,0,0,23.814,{"v":-0.235667,"d":"-0.24"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-01-15","2026-01-16",{"v":29,"d":"29.00"},"C",500,"American","EOACE 2601G329000C","IT0025198349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.73317,"d":"16.733"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"American","EOACE 2606J314000P","IT0024362235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":25.32942,"d":"25.329"},{"v":-0.000932,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-01-15","2026-01-16",13.75,"C",500,"American","EOAMP 2601G313750C","IT0025563625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1657,"d":"0.17"},0,0,0,0,0,1,{"v":33.15589,"d":"33.156"},{"v":0.395906,"d":"0.40"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOAMP 2603K468000P","IT0024618735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":52.3227,"d":"52.323"},{"v":-0.000722,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"P",500,"American","EOAMP 2609I482000P","IT0024993187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1853,"d":"0.19"},0,0,0,0,0,0,{"v":46.68478,"d":"46.685"},{"v":-0.069004,"d":"-0.07"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-02-19","2026-02-20",{"v":6.8,"d":"6.80"},"C",500,"American","EOARIS2602K468000C","IT0025435436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.85571,"d":"24.856"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":2,"d":"2.00"},"P",500,"American","EOARIS2609I420000P","IT0024996727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":39.92924,"d":"39.929"},{"v":-0.006854,"d":"-0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-01-15","2026-01-16",{"v":39,"d":"39.00"},"C",100,"American","EOAVIO2601G339000C","IT0025275667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2347,"d":"0.23"},0,0,0,0,0,0,{"v":48.89164,"d":"48.892"},{"v":0.183748,"d":"0.18"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-01-15","2026-01-16",{"v":58,"d":"58.00"},"C",100,"American","EOAVIO2601G358000C","IT0025275865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.55323,"d":"64.553"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",100,"American","EOAVIO2606J314500P","IT0025286128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0931,"d":"0.09"},0,0,0,0,0,0,{"v":70.78594,"d":"70.786"},{"v":-0.013092,"d":"-0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","EOAVIO2612I360000C","IT0025667764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5219,"d":"3.52"},0,0,0,0,0,0,{"v":65.26236,"d":"65.262"},{"v":0.315282,"d":"0.32"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":62,"d":"62.00"},"C",500,"American","EOAZM 2602K362000C","IT0025414472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.52402,"d":"27.524"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":48,"d":"48.00"},"P",500,"American","EOAZM 2609I348000P","IT0024976604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8571,"d":"12.86"},0,0,0,0,0,0,{"v":27.83067,"d":"27.831"},{"v":-0.899009,"d":"-0.90"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-02-19","2026-02-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOBFF 2602K319500C","IT0025416311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.35454,"d":"29.355"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOBFF 2606J474000P","IT0024349273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1428,"d":"0.14"},0,0,0,0,0,0,{"v":29.30515,"d":"29.305"},{"v":-0.147653,"d":"-0.15"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-01-15","2026-01-16",{"v":6,"d":"6.00"},"C",1000,"European","EOBPE52601G460000C","IT0025164788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0276,"d":"6.03"},0,0,0,0,0,0,{"v":32.68624,"d":"32.686"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",1000,"European","EOBPE52606J315000P","IT0024332238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4514,"d":"3.45"},0,0,0,0,0,0,{"v":31.26565,"d":"31.266"},{"v":-0.866592,"d":"-0.87"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",1000,"European","EOBPE52612I456000C","IT0025621704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9641,"d":"5.96"},0,0,0,0,0,0,{"v":48.08962,"d":"48.090"},{"v":0.963777,"d":"0.96"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPE 2603K432000P","IT0023547752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.19571,"d":"50.196"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",1000,"American","EOBPE 2606J452000P","IT0018434362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,501,{"v":53.44219,"d":"53.442"},{"v":-0.00675,"d":"-0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":6.6,"d":"6.60"},"C",1000,"American","EOBPE 2612I466000C","IT0025510667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4929,"d":"5.49"},0,0,0,0,0,0,{"v":43.46545,"d":"43.465"},{"v":0.987251,"d":"0.99"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"C",1000,"American","EOBPE 2706I314000C","IT0022025701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8076,"d":"0.81"},0,0,0,0,0,0,{"v":29.84629,"d":"29.846"},{"v":0.364802,"d":"0.36"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"C",1000,"American","EOBPE 2906F330000C","IT0024428390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1086,"d":"0.11"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.056108,"d":"0.06"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":2.8,"d":"2.80"},"C",1000,"American","EOBPE 2906F428000C","IT0022440660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2472,"d":"9.25"},0,0,0,0,0,0,{"v":36.24996,"d":"36.250"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-12-19","2030-12-20",{"v":9,"d":"9.00"},"P",1000,"American","EOBPE 3012K490000P","IT0025575918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.863,"d":"1.86"},0,0,0,0,0,0,{"v":34.61823,"d":"34.618"},{"v":-0.25923,"d":"-0.26"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","EOBGN 2606J320000C","IT0021108003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.6078,"d":"38.61"},0,0,0,0,0,0,{"v":63.18202,"d":"63.182"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-09-17","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","EOBGN 2609I344000C","IT0024978998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7191,"d":"14.72"},0,0,0,0,0,0,{"v":25.45679,"d":"25.457"},{"v":0.981761,"d":"0.98"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"P",100,"American","EOBGN 2706I352000P","IT0022484759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6177,"d":"3.62"},0,0,0,0,0,0,{"v":21.19265,"d":"21.193"},{"v":-0.340855,"d":"-0.34"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-01-15","2026-01-16",17.75,"C",100,"American","EOIF  2601G317750C","IT0025544401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4178,"d":"8.42"},0,0,0,0,0,0,{"v":21.9836,"d":"21.984"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",100,"American","EOIF  2603K486000P","IT0023681890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":72.25489,"d":"72.255"},{"v":-8.8e-05,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"C",100,"American","EOIF  2612I330000C","IT0025624047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6321,"d":"0.63"},0,0,0,0,0,0,{"v":20.99601,"d":"20.996"},{"v":0.244071,"d":"0.24"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"American","EOBME 2603K315500P","IT0023427997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0781,"d":"0.08"},0,0,0,0,0,50,{"v":36.76288,"d":"36.763"},{"v":-0.054455,"d":"-0.05"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",500,"American","EOBME 2609I482000C","IT0024907831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5414,"d":"11.54"},0,0,0,0,0,0,{"v":43.55727,"d":"43.557"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-01-15","2026-01-16",{"v":12.5,"d":"12.50"},"P",1000,"European","EOBMP32601G312500P","IT0025469625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5025,"d":"3.50"},0,0,0,0,0,0,{"v":35.92857,"d":"35.929"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",1000,"European","EOBMP32606J488000P","IT0025472165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0459,"d":"1.05"},0,0,0,0,0,0,{"v":34.77407,"d":"34.774"},{"v":-0.553893,"d":"-0.55"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",1000,"European","EOBMP32706I319000C","IT0025474815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0194,"d":"0.02"},0,0,0,0,0,0,{"v":33.22046,"d":"33.220"},{"v":0.020035,"d":"0.02"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"C",1000,"European","EOBMP32706I436000C","IT0025474336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1073,"d":"4.11"},0,0,0,0,0,0,{"v":44.70542,"d":"44.705"},{"v":0.955265,"d":"0.96"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"P",1000,"European","EOBMP32906F320000P","IT0025477883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2955,"d":"12.30"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":-0.921414,"d":"-0.92"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2030-12-19","2030-12-20",{"v":28,"d":"28.00"},"C",1000,"European","EOBMP33012K328000C","IT0025669463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.063,"d":"0.06"},0,0,0,0,0,0,{"v":33.69809,"d":"33.698"},{"v":0.048239,"d":"0.05"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-02-19","2026-02-20",{"v":8.8,"d":"8.80"},"P",1000,"American","EOBMP 2602K488000P","IT0025346682","EUR",0.32,0.32,0.32,0.32,0.33,20,0,2,{"v":176000,"d":"176,000"},{"v":6400,"d":"6,400"},68,{"v":35.85741,"d":"35.857"},{"v":-0.39835,"d":"-0.40"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"C",1000,"American","EOBMP 2606J434000C","IT0021115966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6211,"d":"5.62"},0,0,0,0,0,1,{"v":68.37398,"d":"68.374"},{"v":0.999094,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":9.5,"d":"9.50"},"C",1000,"American","EOBMP 2612I495000C","IT0025510006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6406,"d":"0.64"},0,0,0,0,0,150,{"v":34.17675,"d":"34.177"},{"v":0.425282,"d":"0.43"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-12-14","2028-12-15",{"v":24,"d":"24.00"},"P",1000,"American","EOBMP 2812F324000P","IT0025575454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.8787,"d":"15.88"},0,0,0,0,0,0,{"v":32.61265,"d":"32.613"},{"v":-0.973372,"d":"-0.97"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":9,"d":"9.00"},"C",500,"European","EOMDB32602K490000C","IT0025444453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4411,"d":"0.44"},0,0,0,0,0,0,{"v":35.7875,"d":"35.788"},{"v":0.530238,"d":"0.53"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":9.0889,"d":"9.09"},"P",1320,"European","EOMDB32606J490889P","IT0024177674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2272,"d":"1.23"},0,0,0,0,0,0,{"v":34.30159,"d":"34.302"},{"v":-0.611215,"d":"-0.61"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":4,"d":"4.00"},"C",500,"European","EOMDB32706I440000C","IT0024850478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7005,"d":"3.70"},0,0,0,0,0,0,{"v":37.19826,"d":"37.198"},{"v":0.955956,"d":"0.96"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"P",500,"European","EOMDB32812F311000P","IT0024181155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1102,"d":"4.11"},0,0,0,0,0,0,{"v":34.25636,"d":"34.256"},{"v":-0.65221,"d":"-0.65"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"P",500,"European","EOMDB32912L316000P","IT0024182732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6165,"d":"8.62"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.814398,"d":"-0.81"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-03-19","2026-03-20",{"v":9.0889,"d":"9.09"},"C",1320,"American","EOMDB 2603K490889C","IT0023435446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5155,"d":"0.52"},0,0,0,0,0,53,{"v":34.54602,"d":"34.546"},{"v":0.514074,"d":"0.51"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":0.8332,"d":"0.83"},"P",1320,"American","EOMDB 2706I408332P","IT0019376984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.59441,"d":"36.594"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":2.8782,"d":"2.88"},"P",1320,"American","EOMDB 2706I428782P","IT0017944528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":36.59441,"d":"36.594"},{"v":-0.006319,"d":"-0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":15.148,"d":"15.15"},"C",1320,"American","EOMDB 2812F315148C","IT0021180218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4075,"d":"0.41"},0,0,0,0,0,0,{"v":37.66609,"d":"37.666"},{"v":0.214525,"d":"0.21"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":11.361,"d":"11.36"},"P",1320,"American","EOMDB 3006L311361P","IT0021060071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9687,"d":"4.97"},0,0,0,0,0,0,{"v":22.19418,"d":"22.194"},{"v":-0.874451,"d":"-0.87"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":5.6,"d":"5.60"},"C",500,"American","EOMDB 3106K456000C","IT0022449869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4383,"d":"3.44"},0,0,0,0,0,0,{"v":31.64326,"d":"31.643"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-02-19","2026-02-20",{"v":12.5,"d":"12.50"},"C",1000,"European","EOBPM32602K312500C","IT0025439834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6283,"d":"0.63"},0,0,0,0,0,0,{"v":31.07376,"d":"31.074"},{"v":0.579253,"d":"0.58"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",1000,"European","EOBPM32606J332000P","IT0024172030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.521,"d":"19.52"},0,0,0,0,0,0,{"v":24.10483,"d":"24.105"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":6.2,"d":"6.20"},"C",1000,"European","EOBPM32612I462000C","IT0025567584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8849,"d":"5.88"},0,0,0,0,0,0,{"v":50.32548,"d":"50.325"},{"v":0.945937,"d":"0.95"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"P",1000,"European","EOBPM32812F319000P","IT0024175595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5065,"d":"7.51"},0,0,0,0,0,0,{"v":21.69004,"d":"21.690"},{"v":-0.893903,"d":"-0.89"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":6.8,"d":"6.80"},"C",1000,"European","EOBPM33006L468000C","IT0024370824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.367,"d":"5.37"},0,0,0,0,0,0,{"v":50.02924,"d":"50.029"},{"v":0.836453,"d":"0.84"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-02-19","2026-02-20",{"v":16.5,"d":"16.50"},"P",1000,"European","EOBPM52602K316500P","IT0025440907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.809,"d":"3.81"},0,0,0,0,0,0,{"v":38.26528,"d":"38.265"},{"v":-0.975285,"d":"-0.98"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-09-17","2026-09-18",{"v":13.5,"d":"13.50"},"C",1000,"European","EOBPM52609I313500C","IT0025002574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7396,"d":"0.74"},0,0,0,0,0,0,{"v":29.20184,"d":"29.202"},{"v":0.401865,"d":"0.40"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"P",1000,"European","EOBPM52612I328000P","IT0025664316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6104,"d":"15.61"},0,0,0,0,0,0,{"v":29.40797,"d":"29.408"},{"v":-0.997575,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",1000,"American","EOBPM 2606J319500P","IT0024276336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.198,"d":"7.20"},0,0,0,0,0,0,{"v":28.65462,"d":"28.655"},{"v":-0.992182,"d":"-0.99"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",0.72,"P",1000,"American","EOBPM 2606J407200P","IT0018431046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.55844,"d":"102.558"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",1000,"American","EOBPM 2712H334000P","IT0023260190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7012,"d":"21.70"},0,0,0,0,0,0,{"v":36.98291,"d":"36.983"},{"v":-0.971961,"d":"-0.97"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"P",1000,"American","EOBPM 2712H420000P","IT0020425663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0429,"d":"0.04"},0,0,0,0,0,0,{"v":66.21606,"d":"66.216"},{"v":-0.008991,"d":"-0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBPM 2906F416000C","IT0022612573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0727,"d":"11.07"},0,0,0,0,0,0,{"v":85.62984,"d":"85.630"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2030-12-19","2030-12-20",{"v":30,"d":"30.00"},"P",1000,"American","EOBPM 3012K330000P","IT0025659779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9228,"d":"17.92"},0,0,0,0,0,0,{"v":32.25132,"d":"32.251"},{"v":-0.884302,"d":"-0.88"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOBRE 2606J315500C","IT0024221886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":21.03472,"d":"21.035"},{"v":0.000591,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",500,"American","EOBRE 2609I316000C","IT0024911213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":21.79474,"d":"21.795"},{"v":0.004465,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"American","EOBRE 2712H314000P","IT0023083600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3661,"d":"4.37"},0,0,0,0,0,0,{"v":23.12123,"d":"23.121"},{"v":-0.848267,"d":"-0.85"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-01-15","2026-01-16",{"v":138,"d":"138.00"},"C",100,"American","EOBC  2601G213800C","IT0025261667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.17027,"d":"42.170"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","EOBC  2603K346000P","IT0025024669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":49.21054,"d":"49.211"},{"v":-7.9e-05,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-12-17","2026-12-18",{"v":122,"d":"122.00"},"C",100,"American","EOBC  2612I212200C","IT0025639748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4725,"d":"4.47"},0,0,0,0,0,0,{"v":29.13903,"d":"29.139"},{"v":0.293788,"d":"0.29"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-02-19","2026-02-20",{"v":52,"d":"52.00"},"P",100,"American","EOBZU 2602K352000P","IT0025349389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.786,"d":"1.79"},0,0,0,0,0,10,{"v":31.45779,"d":"31.458"},{"v":-0.413858,"d":"-0.41"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"P",100,"American","EOBZU 2606J396000P","IT0024425651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.2,"d":"43.20"},0,0,0,0,0,0,{"v":27.23888,"d":"27.239"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-02-19","2026-02-20",{"v":16,"d":"16.00"},"C",100,"American","EOCRL 2602K316000C","IT0025419372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8442,"d":"8.84"},0,0,0,0,0,0,{"v":34.04409,"d":"34.044"},{"v":0.999998,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","EOCRL 2606J334000P","IT0024353010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2789,"d":"9.28"},0,0,0,0,0,0,{"v":33.9959,"d":"33.996"},{"v":-0.926368,"d":"-0.93"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"P",100,"American","EOCRL 2609I311000P","IT0024981323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":34.25112,"d":"34.251"},{"v":-0.001067,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-01-15","2026-01-16",{"v":7.5,"d":"7.50"},"C",1000,"European","EOCPR52601G475000C","IT0025555704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.73542,"d":"29.735"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",1000,"European","EOCPR52606J432000P","IT0024351576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0278,"d":"0.03"},0,0,0,0,0,0,{"v":52.44727,"d":"52.447"},{"v":-0.031633,"d":"-0.03"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-01-15","2026-01-16",{"v":3.9,"d":"3.90"},"C",1000,"American","EOCPR 2601G439000C","IT0025185304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8517,"d":"1.85"},0,0,0,0,0,0,{"v":33.54765,"d":"33.548"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",1000,"American","EOCPR 2603K454000P","IT0023462333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1805,"d":"0.18"},0,0,0,0,0,814,{"v":34.63938,"d":"34.639"},{"v":-0.302128,"d":"-0.30"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":9,"d":"9.00"},"C",1000,"American","EOCPR 2609I490000C","IT0024980275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0262,"d":"0.03"},0,0,0,0,0,0,{"v":30.0717,"d":"30.072"},{"v":0.048315,"d":"0.05"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","EODAN 2603K322000C","IT0023463380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.3017,"d":"32.30"},0,0,0,0,0,0,{"v":28.92228,"d":"28.922"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"P",100,"American","EODAN 2609I337000P","IT0024982586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2761,"d":"0.28"},0,0,0,0,0,15,{"v":30.57104,"d":"30.571"},{"v":-0.044436,"d":"-0.04"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-01-15","2026-01-16",{"v":76,"d":"76.00"},"C",500,"American","EODLG 2601G376000C","IT0025450914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.45523,"d":"24.455"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",507,"American","EODLG 2606J318000P","IT0025010627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0635,"d":"0.06"},0,0,0,0,0,0,{"v":53.51661,"d":"53.517"},{"v":-0.012294,"d":"-0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-12-17","2026-12-18",{"v":26,"d":"26.00"},"C",500,"American","EODLG 2612I326000C","IT0025646404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3405,"d":"12.34"},0,0,0,0,0,0,{"v":33.48201,"d":"33.482"},{"v":0.928169,"d":"0.93"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-02-19","2026-02-20",{"v":68,"d":"68.00"},"P",100,"American","EODIA 2602K368000P","IT0025421501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9864,"d":"0.99"},0,0,0,0,0,1,{"v":28.94078,"d":"28.941"},{"v":-0.228656,"d":"-0.23"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-09-17","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","EODIA 2609I211000P","IT0024983865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.8443,"d":"37.84"},0,0,0,0,0,0,{"v":28.84991,"d":"28.850"},{"v":-0.961498,"d":"-0.96"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":4.5,"d":"4.50"},"C",500,"American","EOENAV2601G445000C","IT0025557569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.378,"d":"0.38"},0,0,0,0,0,0,{"v":20.52896,"d":"20.529"},{"v":0.998563,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":6.3,"d":"6.30"},"C",500,"American","EOENAV2601G463000C","IT0025557742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.52429,"d":"42.524"},{"v":2e-06,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"P",500,"American","EOENAV2606J423000P","IT0024355916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.07363,"d":"20.074"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-01-15","2026-01-16",15.75,"C",500,"American","EOERG 2601G315750C","IT0025561702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8569,"d":"6.86"},0,0,0,0,0,0,{"v":24.83313,"d":"24.833"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",500,"American","EOERG 2603K325000P","IT0023467696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5175,"d":"2.52"},0,0,0,0,0,0,{"v":22.31076,"d":"22.311"},{"v":-0.845598,"d":"-0.85"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-12-17","2026-12-18",{"v":23,"d":"23.00"},"C",500,"American","EOERG 2612I323000C","IT0025652469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6009,"d":"1.60"},0,0,0,0,0,0,{"v":22.8566,"d":"22.857"},{"v":0.494697,"d":"0.49"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",500,"European","EOENE32603K315000C","IT0023934513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.12399,"d":"18.124"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"P",500,"European","EOENE32609I315000P","IT0024987486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9456,"d":"5.95"},0,0,0,0,0,0,{"v":18.38212,"d":"18.382"},{"v":-0.99608,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"C",500,"European","EOENE32706I436000C","IT0019746491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1714,"d":"5.17"},0,0,0,0,0,0,{"v":32.68651,"d":"32.687"},{"v":0.994057,"d":"0.99"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"P",500,"European","EOENE32812F480000P","IT0021729535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7305,"d":"0.73"},0,0,0,0,0,0,{"v":18.95209,"d":"18.952"},{"v":-0.344322,"d":"-0.34"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":8.4,"d":"8.40"},"C",500,"European","EOENE33006L484000C","IT0024357789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3604,"d":"1.36"},0,0,0,0,0,0,{"v":21.53799,"d":"21.538"},{"v":0.590583,"d":"0.59"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-02-19","2026-02-20",{"v":7.6,"d":"7.60"},"P",500,"European","EOENE52602K476000P","IT0025433126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":27.30303,"d":"27.303"},{"v":-0.024961,"d":"-0.02"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"C",500,"European","EOENE52609I316000C","IT0024995711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.38212,"d":"18.382"},{"v":9.7e-05,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-12-17","2026-12-18",{"v":6,"d":"6.00"},"P",500,"European","EOENE52612I460000P","IT0025656577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0563,"d":"0.06"},0,0,0,0,0,0,{"v":27.93461,"d":"27.935"},{"v":-0.050502,"d":"-0.05"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":15,"d":"15.00"},"C",500,"American","EOENE 2602K315000C","IT0025424372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.43025,"d":"23.430"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"P",500,"American","EOENE 2606J418000P","IT0018948932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.99074,"d":"29.991"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":6.2,"d":"6.20"},"C",500,"American","EOENE 2612I462000C","IT0025557908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0547,"d":"3.05"},0,0,0,0,0,0,{"v":26.97197,"d":"26.972"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"P",500,"American","EOENE 2806G326000P","IT0018428745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9401,"d":"16.94"},0,0,0,0,0,0,{"v":19.54784,"d":"19.548"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":30,"d":"30.00"},"C",500,"American","EOENE 2912L330000C","IT0024384023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":21.35594,"d":"21.356"},{"v":0.002607,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":3.2,"d":"3.20"},"P",500,"American","EOENE 3106K432000P","IT0022488339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.111,"d":"0.11"},0,0,0,0,0,0,{"v":29.1261,"d":"29.126"},{"v":-0.042152,"d":"-0.04"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-12-16","2032-12-17",{"v":11,"d":"11.00"},"C",500,"American","EOENE 3212H311000C","IT0025648426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6322,"d":"0.63"},0,0,0,0,0,0,{"v":17.56127,"d":"17.561"},{"v":0.359689,"d":"0.36"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-01-15","2026-01-16",16.25,"C",500,"European","EOENI32601G316250C","IT0025561082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1093,"d":"0.11"},0,0,0,0,0,0,{"v":21.32674,"d":"21.327"},{"v":0.356961,"d":"0.36"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"P",500,"European","EOENI32606J311000P","IT0019242004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0538,"d":"0.05"},0,0,0,0,0,28,{"v":32.31377,"d":"32.314"},{"v":-0.037229,"d":"-0.04"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":17.5,"d":"17.50"},"C",500,"European","EOENI32612I317500C","IT0025560662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4375,"d":"0.44"},0,0,0,0,0,0,{"v":18.79287,"d":"18.793"},{"v":0.280342,"d":"0.28"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",500,"European","EOENI32806G322000P","IT0021041824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0964,"d":"7.10"},0,0,0,0,0,0,{"v":19.80279,"d":"19.803"},{"v":-0.872284,"d":"-0.87"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"C",500,"European","EOENI32912L322000C","IT0023130799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.498,"d":"0.50"},0,0,0,0,0,0,{"v":21.27048,"d":"21.270"},{"v":0.19872,"d":"0.20"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-01-15","2026-01-16",19.25,"P",500,"European","EOENI52601G319250P","IT0025561637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1756,"d":"3.18"},0,0,0,0,0,0,{"v":22.57288,"d":"22.573"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",500,"European","EOENI52603K324000P","IT0023937086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8231,"d":"7.82"},0,0,0,0,0,0,{"v":19.92257,"d":"19.923"},{"v":-0.999996,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-12-17","2026-12-18",{"v":9,"d":"9.00"},"C",500,"European","EOENI52612I490000C","IT0025651263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4209,"d":"6.42"},0,0,0,0,0,0,{"v":33.95472,"d":"33.955"},{"v":0.965119,"d":"0.97"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-01-15","2026-01-16",14.25,"C",500,"American","EOENI 2601G314250C","IT0025560126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8223,"d":"1.82"},0,0,0,0,0,0,{"v":28.49101,"d":"28.491"},{"v":0.99935,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOENI 2603K482000P","IT0023654137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,{"v":62.5818,"d":"62.582"},{"v":-0.004157,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":12.5,"d":"12.50"},"C",500,"American","EOENI 2612I312500C","IT0025559680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6577,"d":"3.66"},0,0,0,0,0,0,{"v":24.12947,"d":"24.129"},{"v":0.955995,"d":"0.96"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"P",500,"American","EOENI 2712H468000P","IT0017960284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0988,"d":"0.10"},0,0,0,0,0,{"v":6000,"d":"6,000"},{"v":34.78868,"d":"34.789"},{"v":-0.03035,"d":"-0.03"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"C",500,"American","EOENI 2906F456000C","IT0019764551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4882,"d":"10.49"},0,0,0,0,0,0,{"v":39.82298,"d":"39.823"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":44,"d":"44.00"},"C",500,"American","EOENI 3106K344000C","IT0022490681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2057,"d":"0.21"},0,0,0,0,0,0,{"v":28.73319,"d":"28.733"},{"v":0.074066,"d":"0.07"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-12-16","2032-12-17",{"v":7.6,"d":"7.60"},"P",500,"American","EOENI 3212H476000P","IT0025649713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9643,"d":"0.96"},0,0,0,0,0,0,{"v":30.69615,"d":"30.696"},{"v":-0.138339,"d":"-0.14"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":252,"d":"252.00"},"C",100,"European","EORAC52601G225200C","IT0025483584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.8102,"d":"73.81"},0,0,0,0,0,0,{"v":28.76491,"d":"28.765"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":270,"d":"270.00"},"P",100,"European","EORAC52602K227000P","IT0025366268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2284,"d":"1.23"},0,0,0,0,0,0,{"v":38.56549,"d":"38.565"},{"v":-0.063385,"d":"-0.06"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":358,"d":"358.00"},"C",100,"European","EORAC52603K235800C","IT0023534222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6333,"d":"6.63"},0,0,0,0,0,0,{"v":30.25487,"d":"30.255"},{"v":0.269404,"d":"0.27"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":384,"d":"384.00"},"P",100,"European","EORAC52606J238400P","IT0024304294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.0147,"d":"65.01"},0,0,0,0,0,0,{"v":29.54575,"d":"29.546"},{"v":-0.768976,"d":"-0.77"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":416,"d":"416.00"},"C",100,"European","EORAC52609I241600C","IT0024929439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6274,"d":"7.63"},0,0,0,0,0,0,{"v":29.26227,"d":"29.262"},{"v":0.195734,"d":"0.20"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":262,"d":"262.00"},"P",100,"American","EORAC 2601G226200P","IT0025454288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.76491,"d":"28.765"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":287,"d":"287.00"},"P",100,"American","EORAC 2601G228700P","IT0025551752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":28.76312,"d":"28.763"},{"v":-0.000412,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":318,"d":"318.00"},"P",100,"American","EORAC 2602K231800P","IT0025411866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1841,"d":"10.18"},0,0,0,0,0,0,{"v":32.45169,"d":"32.452"},{"v":-0.384338,"d":"-0.38"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":406,"d":"406.00"},"C",100,"American","EORAC 2603K240600C","IT0023460105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4527,"d":"1.45"},0,0,0,0,0,1,{"v":32.60935,"d":"32.609"},{"v":0.073667,"d":"0.07"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":362,"d":"362.00"},"P",100,"American","EORAC 2606J236200P","IT0024261932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.4998,"d":"48.50"},0,0,0,0,0,0,{"v":29.41689,"d":"29.417"},{"v":-0.678014,"d":"-0.68"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":298,"d":"298.00"},"C",100,"American","EORAC 2609I229800C","IT0025050797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.5998,"d":"48.60"},0,0,0,0,0,0,{"v":31.10019,"d":"31.100"},{"v":0.691885,"d":"0.69"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":274,"d":"274.00"},"P",100,"American","EORAC 2612I227400P","IT0025551133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4651,"d":"15.47"},0,0,0,0,0,0,{"v":31.85089,"d":"31.851"},{"v":-0.229004,"d":"-0.23"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":236,"d":"236.00"},"C",100,"American","EORAC 2706I223600C","IT0019767117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.0959,"d":"104.10"},0,0,0,0,0,0,{"v":32.82722,"d":"32.827"},{"v":0.859824,"d":"0.86"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":456,"d":"456.00"},"C",100,"American","EORAC 2712H245600C","IT0022022641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2997,"d":"14.30"},0,0,0,0,0,0,{"v":25.78448,"d":"25.784"},{"v":0.246936,"d":"0.25"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":428,"d":"428.00"},"P",100,"American","EORAC 2806G242800P","IT0021922361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.7245,"d":"116.72"},0,0,0,0,0,0,{"v":26.2995,"d":"26.300"},{"v":-0.701025,"d":"-0.70"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":188,"d":"188.00"},"C",100,"American","EORAC 2906F218800C","IT0025056885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":161.3552,"d":"161.36"},0,0,0,0,0,0,{"v":38.17438,"d":"38.174"},{"v":0.889094,"d":"0.89"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":288,"d":"288.00"},"P",100,"American","EORAC 2912L228800P","IT0023539916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.8694,"d":"47.87"},0,0,0,0,0,0,{"v":30.95547,"d":"30.955"},{"v":-0.28453,"d":"-0.28"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":480,"d":"480.00"},"C",100,"American","EORAC 3006L248000C","IT0024346089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6586,"d":"36.66"},0,0,0,0,0,0,{"v":26.63745,"d":"26.637"},{"v":0.391,"d":"0.39"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-01-15","2026-01-16",{"v":17.5,"d":"17.50"},"P",100,"American","EOFCR 2601G317500P","IT0025201697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,1,{"v":39.00366,"d":"39.004"},{"v":-0.017788,"d":"-0.02"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","EOFCR 2603K342000C","IT0024827559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":65.08347,"d":"65.083"},{"v":0.004898,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",100,"American","EOFCR 2606J320000P","IT0024366152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5049,"d":"2.50"},0,0,0,0,0,0,{"v":44.64661,"d":"44.647"},{"v":-0.467603,"d":"-0.47"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"C",100,"American","EOFCR 2609I478000C","IT0025465151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8116,"d":"11.81"},0,0,0,0,0,0,{"v":58.64662,"d":"58.647"},{"v":0.981414,"d":"0.98"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":20,"d":"20.00"},"P",500,"European","EOFBK52602K320000P","IT0025351187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.088,"d":"0.09"},0,0,0,0,0,0,{"v":27.72371,"d":"27.724"},{"v":-0.087191,"d":"-0.09"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",500,"European","EOFBK52606J350000C","IT0025689289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.77645,"d":"21.776"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-01-15","2026-01-16",{"v":28.5,"d":"28.50"},"P",500,"American","EOFBK 2601G328500P","IT0025513513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":22.61139,"d":"22.611"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",500,"American","EOFBK 2606J321000C","IT0024222967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2603,"d":"2.26"},0,0,0,0,0,40,{"v":23.6928,"d":"23.693"},{"v":0.73782,"d":"0.74"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":25,"d":"25.00"},"P",500,"American","EOFBK 2612I325000P","IT0025512994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6196,"d":"3.62"},0,0,0,0,0,0,{"v":21.26857,"d":"21.269"},{"v":-0.704974,"d":"-0.70"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"C",500,"American","EOFBK 2712H332000C","IT0023084772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3227,"d":"0.32"},0,0,0,0,0,0,{"v":20.40372,"d":"20.404"},{"v":0.122047,"d":"0.12"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",0.24,"C",500,"American","EOGEO 2602K402400C","IT0025436855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0829,"d":"0.08"},0,0,0,0,0,0,{"v":62.42057,"d":"62.421"},{"v":0.93182,"d":"0.93"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.42,"P",500,"American","EOGEO 2606J404200P","IT0024368638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1165,"d":"0.12"},0,0,0,0,0,0,{"v":57.26598,"d":"57.266"},{"v":-0.701422,"d":"-0.70"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-01-15","2026-01-16",{"v":4,"d":"4.00"},"C",500,"American","EOGVS 2601G440000C","IT0025122646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1413,"d":"0.14"},0,0,0,0,0,0,{"v":32.72825,"d":"32.728"},{"v":0.744698,"d":"0.74"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"American","EOGVS 2603K466000P","IT0023433912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":37.89522,"d":"37.895"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-12-17","2026-12-18",{"v":5,"d":"5.00"},"C",500,"American","EOGVS 2612I450000C","IT0025582740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3041,"d":"0.30"},0,0,0,0,0,0,{"v":36.09017,"d":"36.090"},{"v":0.374861,"d":"0.37"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-12-17","2026-12-18",{"v":8.6,"d":"8.60"},"C",null,"American","EOGVS 2612I486000C","IT0025707263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0192,"d":"0.02"},0,0,0,0,0,0,{"v":37.73843,"d":"37.738"},{"v":0.036676,"d":"0.04"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"P",100,"European","EOG3  2603K324000P","IT0023432419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0896,"d":"0.09"},0,0,0,0,0,0,{"v":48.31976,"d":"48.320"},{"v":-0.029294,"d":"-0.03"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-09-17","2026-09-18",{"v":52,"d":"52.00"},"P",100,"European","EOG3  2609I352000P","IT0024915768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9816,"d":"17.98"},0,0,0,0,0,0,{"v":15.69902,"d":"15.699"},{"v":-0.999435,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"C",100,"European","EOG3  2706I452000C","IT0019748778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6191,"d":"26.62"},0,0,0,0,0,0,{"v":80.00739,"d":"80.007"},{"v":0.991635,"d":"0.99"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":7.6,"d":"7.60"},"P",100,"European","EOG3  2812F476000P","IT0021731978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2194,"d":"0.22"},0,0,0,0,0,0,{"v":50.06297,"d":"50.063"},{"v":-0.017003,"d":"-0.02"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2030-12-19","2030-12-20",{"v":32,"d":"32.00"},"C",100,"European","EOG3  3012K332000C","IT0025580827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5497,"d":"5.55"},0,0,0,0,0,0,{"v":23.26859,"d":"23.269"},{"v":0.591346,"d":"0.59"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-02-19","2026-02-20",{"v":58,"d":"58.00"},"P",100,"European","EOG5  2602K358000P","IT0025354223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0197,"d":"23.02"},0,0,0,0,0,0,{"v":17.54222,"d":"17.542"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-09-17","2026-09-18",{"v":60,"d":"60.00"},"C",100,"European","EOG5  2609I360000C","IT0024916758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0752,"d":"0.08"},0,0,0,0,0,0,{"v":32.87215,"d":"32.872"},{"v":0.024169,"d":"0.02"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":25,"d":"25.00"},"C",100,"American","EOG   2602K325000C","IT0025351930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8906,"d":"9.89"},0,0,0,0,0,0,{"v":33.87112,"d":"33.871"},{"v":0.998762,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"P",100,"American","EOG   2606J384000P","IT0022715459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.2826,"d":"50.28"},0,0,0,0,0,0,{"v":68.51157,"d":"68.512"},{"v":-0.966572,"d":"-0.97"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",100,"American","EOG   2706I317000C","IT0017947158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9761,"d":"17.98"},0,0,0,0,0,0,{"v":45.30332,"d":"45.303"},{"v":0.993206,"d":"0.99"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":88,"d":"88.00"},"P",100,"American","EOG   2806G388000P","IT0022961665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.0969,"d":"54.10"},0,0,0,0,0,0,{"v":20.75259,"d":"20.753"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":72,"d":"72.00"},"C",100,"American","EOG   2912L372000C","IT0021378069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1326,"d":"0.13"},0,0,0,0,0,0,{"v":20.21111,"d":"20.211"},{"v":0.032967,"d":"0.03"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":96,"d":"96.00"},"P",100,"American","EOG   3106K396000P","IT0023258178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.0742,"d":"62.07"},0,0,0,0,0,0,{"v":35.88449,"d":"35.884"},{"v":-0.943533,"d":"-0.94"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-12-16","2032-12-17",{"v":8.8,"d":"8.80"},"C",null,"American","EOG   3212H488000C","IT0025707164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.0942,"d":"26.09"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2026-01-08","2026-01-09",{"v":58,"d":"58.00"},"P",100,"American","EO2G  26019358000P","IT0025679413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.92,0,0,0,0,0,0,{"v":23.15857,"d":"23.159"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-01-15","2026-01-16",{"v":5.6,"d":"5.60"},"C",1000,"American","EOHER 2601G456000C","IT0025166163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.54062,"d":"22.541"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"P",1000,"American","EOHER 2606J428000P","IT0024332451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":22.11953,"d":"22.120"},{"v":-0.003803,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-01-15","2026-01-16",18.97,"C",514,"American","EOINW 2601G318970C","IT0025169068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.00775,"d":"23.008"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":21.402,"d":"21.40"},"P",514,"American","EOINW 2603K321402P","IT0023906602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.657,"d":"13.66"},0,0,0,0,0,0,{"v":20.61235,"d":"20.612"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":8.3661,"d":"8.37"},"C",514,"American","EOINW 2609I483661C","IT0024963057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2134,"d":"0.21"},0,0,0,0,0,0,{"v":21.01452,"d":"21.015"},{"v":0.317084,"d":"0.32"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-02-19","2026-02-20",{"v":4,"d":"4.00"},"P",100,"American","EODNR 2602K440000P","IT0025437564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.51945,"d":"41.519"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",100,"American","EODNR 2606J472000C","IT0024369388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7982,"d":"0.80"},0,0,0,0,0,0,{"v":36.17364,"d":"36.174"},{"v":0.612386,"d":"0.61"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-02-19","2026-02-20",{"v":24,"d":"24.00"},"C",100,"American","EOIP  2602K324000C","IT0025401453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6063,"d":"23.61"},0,0,0,0,0,0,{"v":41.02916,"d":"41.029"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"P",100,"American","EOIP  2603K378000P","IT0024603208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.46,0,0,0,0,0,0,{"v":25.90958,"d":"25.910"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-12-17","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","EOIP  2612I380000C","IT0025627008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1597,"d":"0.16"},0,0,0,0,0,0,{"v":26.99296,"d":"26.993"},{"v":0.035358,"d":"0.04"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",1000,"European","EOISP32603K438000P","IT0023434399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0132,"d":"0.01"},0,0,0,0,0,50,{"v":54.82032,"d":"54.820"},{"v":-0.022884,"d":"-0.02"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":4.2,"d":"4.20"},"C",1000,"European","EOISP32609I442000C","IT0024919034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6764,"d":"1.68"},0,0,0,0,0,0,{"v":32.67798,"d":"32.678"},{"v":0.910605,"d":"0.91"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",1000,"European","EOISP32706I448000P","IT0019749305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3821,"d":"0.38"},0,0,0,0,0,0,{"v":29.54035,"d":"29.540"},{"v":-0.268036,"d":"-0.27"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",1000,"European","EOISP32712H317000P","IT0024194257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9989,"d":"11.00"},0,0,0,0,0,0,{"v":23.13201,"d":"23.132"},{"v":-0.999577,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"P",1000,"European","EOISP32912L432000P","IT0023089045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3024,"d":"0.30"},0,0,0,0,0,0,{"v":32.98644,"d":"32.986"},{"v":-0.136325,"d":"-0.14"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-12-19","2030-12-20",{"v":19,"d":"19.00"},"C",1000,"European","EOISP33012K319000C","IT0025584548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0248,"d":"0.02"},0,0,0,0,0,0,{"v":26.52187,"d":"26.522"},{"v":0.028645,"d":"0.03"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":5.8,"d":"5.80"},"P",1000,"European","EOISP52602K458000P","IT0025403624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1222,"d":"0.12"},0,0,0,0,0,0,{"v":23.56239,"d":"23.562"},{"v":-0.362821,"d":"-0.36"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"C",1000,"European","EOISP52609I454000C","IT0024965854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7083,"d":"0.71"},0,0,0,0,0,0,{"v":25.54472,"d":"25.545"},{"v":0.679919,"d":"0.68"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-02-19","2026-02-20",{"v":3.4,"d":"3.40"},"P",1000,"American","EOISP 2602K434000P","IT0025355444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":68.77404,"d":"68.774"},{"v":-0.005563,"d":"-0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",1000,"American","EOISP 2606J430000C","IT0017951754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9547,"d":"2.95"},0,0,0,0,0,0,{"v":43.97311,"d":"43.973"},{"v":0.998187,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":6.6,"d":"6.60"},"P",1000,"American","EOISP 2612I466000P","IT0025516771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1023,"d":"1.10"},0,0,0,0,0,0,{"v":24.23657,"d":"24.237"},{"v":-0.692012,"d":"-0.69"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"C",1000,"American","EOISP 2806G319000C","IT0024608967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":26.31843,"d":"26.318"},{"v":0.002079,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"C",1000,"American","EOISP 2906F444000C","IT0019762290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6507,"d":"1.65"},0,0,0,0,0,0,{"v":29.32884,"d":"29.329"},{"v":0.872118,"d":"0.87"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":4.4,"d":"4.40"},"P",1000,"American","EOISP 3012K444000P","IT0021752743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7873,"d":"0.79"},0,0,0,0,0,0,{"v":29.85756,"d":"29.858"},{"v":-0.280647,"d":"-0.28"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":4.8,"d":"4.80"},"C",1000,"American","EOISP 3206I448000C","IT0024292861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.444,"d":"1.44"},0,0,0,0,0,0,{"v":28.8925,"d":"28.893"},{"v":0.741886,"d":"0.74"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP","2026-01-22","2026-01-23",{"v":7.3,"d":"7.30"},"P",1000,"American","EO4ISP2601N473000P","IT0025700896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.371,"d":"1.37"},0,0,0,0,0,0,{"v":20.42509,"d":"20.425"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",{"v":1.3,"d":"1.30"},"P",1000,"American","EOIRE 2601G413000P","IT0025170058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.52559,"d":"20.526"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",1.85,"C",1000,"American","EOIRE 2603K418500C","IT0023455642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8245,"d":"0.82"},0,0,0,0,0,0,{"v":20.83172,"d":"20.832"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"P",1000,"American","EOIRE 2612I415000P","IT0025627271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":24.21979,"d":"24.220"},{"v":-0.006842,"d":"-0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-02-19","2026-02-20",{"v":6,"d":"6.00"},"P",1000,"American","EOIG  2602K460000P","IT0025399665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.6898,"d":"34.690"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"C",1000,"American","EOIG  2609I311000C","IT0024962455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4086,"d":"0.41"},0,0,0,0,0,0,{"v":21.95151,"d":"21.952"},{"v":0.376963,"d":"0.38"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-01-15","2026-01-16",{"v":29,"d":"29.00"},"P",500,"American","EOIVG 2601G329000P","IT0025172559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.175,"d":"10.18"},0,0,0,0,0,0,{"v":12.61102,"d":"12.611"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOIVG 2606J315000C","IT0024338722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1014,"d":"4.10"},0,0,0,0,0,1,{"v":25.5237,"d":"25.524"},{"v":0.940149,"d":"0.94"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-01-15","2026-01-16",1.75,"P",100,"American","EOJUV 2601G417500P","IT0025206191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":105.52788,"d":"105.528"},{"v":-0.000535,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","EOJUV 2603K442000C","IT0023457085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":51.22735,"d":"51.227"},{"v":0.030463,"d":"0.03"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",100,"American","EOJUV 2612I456000C","IT0025662583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0527,"d":"0.05"},0,0,0,0,0,0,{"v":52.74081,"d":"52.741"},{"v":0.096161,"d":"0.10"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-02-19","2026-02-20",{"v":58,"d":"58.00"},"P",500,"American","EOLDO 2602K358000P","IT0025405587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1667,"d":"3.17"},0,0,0,0,0,8,{"v":44.22634,"d":"44.226"},{"v":-0.442709,"d":"-0.44"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"C",500,"American","EOLDO 2606J372000C","IT0022025388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1631,"d":"2.16"},0,0,0,0,0,22,{"v":39.39078,"d":"39.391"},{"v":0.263458,"d":"0.26"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":78,"d":"78.00"},"P",500,"American","EOLDO 2612I378000P","IT0025547610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.9811,"d":"21.98"},0,0,0,0,0,0,{"v":37.81855,"d":"37.819"},{"v":-0.732883,"d":"-0.73"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"C",500,"American","EOLDO 2712H426000C","IT0020426810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.8816,"d":"55.88"},0,0,0,0,0,0,{"v":50.2556,"d":"50.256"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":4.4,"d":"4.40"},"P",500,"American","EOLDO 2812F444000P","IT0021757049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.29735,"d":"38.297"},{"v":-5e-06,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":124,"d":"124.00"},"P",500,"American","EOLDO 2906F212400P","IT0024143213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.3881,"d":"66.39"},0,0,0,0,0,0,{"v":37.58976,"d":"37.590"},{"v":-0.847842,"d":"-0.85"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-01-15","2026-01-16",{"v":26,"d":"26.00"},"P",500,"American","EOLTMC2601G326000P","IT0025125557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":23.61725,"d":"23.617"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":28,"d":"28.00"},"C",500,"American","EOLTMC2602K328000C","IT0025357655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":22.06487,"d":"22.065"},{"v":0.001567,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"P",500,"American","EOLTMC2609I325000P","IT0024920123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5011,"d":"3.50"},0,0,0,0,0,0,{"v":24.33556,"d":"24.336"},{"v":-0.688844,"d":"-0.69"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-01-15","2026-01-16",{"v":4.8,"d":"4.80"},"C",200,"American","EOMFEA2601G448000C","IT0025280980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.19037,"d":"26.190"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",200,"American","EOMFEA2606J462000P","IT0025282895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.192,"d":"3.19"},0,0,0,0,0,0,{"v":23.23699,"d":"23.237"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":5.9,"d":"5.90"},"C",200,"American","EOMFE 2601G459000C","IT0025548469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.51707,"d":"33.517"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"P",200,"American","EOMFE 2606J425000P","IT0024340033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":41.19403,"d":"41.194"},{"v":-0.028174,"d":"-0.03"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"C",200,"American","EOMFE 2612I419000C","IT0025630606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1259,"d":"2.13"},0,0,0,0,0,0,{"v":42.15833,"d":"42.158"},{"v":0.999068,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",1000,"American","EOMAT 2603K327000C","IT0024426808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.27973,"d":"31.280"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-12-17","2026-12-18",{"v":17.5,"d":"17.50"},"P",1000,"American","EOMAT 2612I317500P","IT0025656130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6976,"d":"4.70"},0,0,0,0,0,0,{"v":32.27643,"d":"32.276"},{"v":-0.794753,"d":"-0.79"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"European","EOMON52603K321000C","IT0024613868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.2656,"d":"33.27"},0,0,0,0,0,0,{"v":94.37355,"d":"94.374"},{"v":0.994044,"d":"0.99"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":58,"d":"58.00"},"P",500,"European","EOMON52609I358000P","IT0024971365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0829,"d":"8.08"},0,0,0,0,0,0,{"v":32.16052,"d":"32.161"},{"v":-0.556189,"d":"-0.56"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":34,"d":"34.00"},"C",500,"American","EOMON 2602K334000C","IT0025407898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2948,"d":"20.29"},0,0,0,0,0,0,{"v":69.20589,"d":"69.206"},{"v":0.983648,"d":"0.98"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":64,"d":"64.00"},"C",500,"American","EOMON 2602K364000C","IT0025408250","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3049,"d":"0.30"},2,0,1,{"v":64000,"d":"64,000"},300,2,{"v":36.69915,"d":"36.699"},{"v":0.100666,"d":"0.10"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"P",500,"American","EOMON 2609I329000P","IT0024970060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.351,"d":"0.35"},0,0,0,0,0,1,{"v":46.9354,"d":"46.935"},{"v":-0.036652,"d":"-0.04"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",{"v":1.6,"d":"1.60"},"P",1000,"American","EOMN  2603K416000P","IT0023457895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":29.22216,"d":"29.222"},{"v":-0.00841,"d":"-0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",1000,"American","EOMN  2606J430000C","IT0024341387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":19.04731,"d":"19.047"},{"v":0.002315,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-01-15","2026-01-16",{"v":4.9,"d":"4.90"},"P",500,"European","EONXI52601G449000P","IT0025518959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9039,"d":"0.90"},0,0,0,0,0,0,{"v":31.49402,"d":"31.494"},{"v":-0.999999,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",500,"European","EONXI52606J430000C","IT0024296425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9476,"d":"0.95"},0,0,0,0,0,0,{"v":41.79275,"d":"41.793"},{"v":0.853893,"d":"0.85"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-12-17","2026-12-18",{"v":7.4,"d":"7.40"},"P",500,"European","EONXI52612I474000P","IT0025586279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4296,"d":"3.43"},0,0,0,0,0,0,{"v":32.78621,"d":"32.786"},{"v":-0.967856,"d":"-0.97"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",500,"American","EONXI 2603K435000C","IT0023509125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5925,"d":"0.59"},0,0,0,0,0,11,{"v":40.27188,"d":"40.272"},{"v":0.806547,"d":"0.81"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-09-17","2026-09-18",{"v":3.6,"d":"3.60"},"P",500,"American","EONXI 2609I436000P","IT0024972066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3019,"d":"0.30"},0,0,0,0,0,0,{"v":34.98157,"d":"34.982"},{"v":-0.345836,"d":"-0.35"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",500,"American","EONXI 2706I456000C","IT0022481268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1382,"d":"0.14"},0,0,0,0,0,0,{"v":31.2729,"d":"31.273"},{"v":0.211614,"d":"0.21"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-01-15","2026-01-16",{"v":4.5,"d":"4.50"},"C",500,"American","EOOVS 2601G445000C","IT0025550788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.368,"d":"0.37"},0,0,0,0,0,0,{"v":20.34978,"d":"20.350"},{"v":0.998283,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"American","EOOVS 2603K466000P","IT0023918946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.734,"d":"1.73"},0,0,0,0,0,0,{"v":19.35487,"d":"19.355"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-12-17","2026-12-18",{"v":7,"d":"7.00"},"C",500,"American","EOOVS 2612I470000C","IT0025635647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0413,"d":"0.04"},0,0,0,0,0,0,{"v":24.75796,"d":"24.758"},{"v":0.085393,"d":"0.09"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",0.95,"C",1000,"American","EOPIA 2601G409500C","IT0025126860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8914,"d":"0.89"},0,0,0,0,0,0,{"v":43.64857,"d":"43.649"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",1.45,"P",1000,"American","EOPIA 2603K414500P","IT0023498170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":35.46327,"d":"35.463"},{"v":-0.048604,"d":"-0.05"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOPIA 2612I414000C","IT0025586667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4729,"d":"0.47"},0,0,0,0,0,0,{"v":34.26185,"d":"34.262"},{"v":0.889496,"d":"0.89"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",500,"European","EOPIR52603K434000P","IT0023569137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":46.91738,"d":"46.917"},{"v":-0.001238,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"P",500,"European","EOPIR52609I468000P","IT0024923747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9854,"d":"0.99"},0,0,0,0,0,0,{"v":25.44079,"d":"25.441"},{"v":-0.675249,"d":"-0.68"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":4.4,"d":"4.40"},"C",500,"American","EOPIR 2602K444000C","IT0025360055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7751,"d":"1.78"},0,0,0,0,0,0,{"v":44.27271,"d":"44.273"},{"v":0.990957,"d":"0.99"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOPIR 2606J468000P","IT0021106718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7889,"d":"0.79"},0,0,0,0,0,8,{"v":25.3544,"d":"25.354"},{"v":-0.688522,"d":"-0.69"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"C",500,"American","EOPIR 2706I438000C","IT0022451923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4077,"d":"2.41"},0,0,0,0,0,0,{"v":28.45289,"d":"28.453"},{"v":0.979803,"d":"0.98"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"P",500,"American","EOPIR 2812F468000P","IT0025587715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5928,"d":"1.59"},0,0,0,0,0,0,{"v":24.71512,"d":"24.715"},{"v":-0.587867,"d":"-0.59"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"C",500,"European","EOPST32603K331000C","IT0023864090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":26.69417,"d":"26.694"},{"v":0.002516,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":23,"d":"23.00"},"C",500,"European","EOPST32612I323000C","IT0025522282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8773,"d":"0.88"},0,0,0,0,0,0,{"v":18.14139,"d":"18.141"},{"v":0.37718,"d":"0.38"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"European","EOPST32712H314000P","IT0020405434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3679,"d":"0.37"},0,0,0,0,0,0,{"v":25.59585,"d":"25.596"},{"v":-0.094039,"d":"-0.09"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":17,"d":"17.00"},"C",500,"European","EOPST32906F317000C","IT0022454729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9831,"d":"4.98"},0,0,0,0,0,0,{"v":22.34057,"d":"22.341"},{"v":0.758347,"d":"0.76"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-12-19","2030-12-20",{"v":52,"d":"52.00"},"P",500,"European","EOPST33012K352000P","IT0025592152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.4115,"d":"27.41"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.980284,"d":"-0.98"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOPST52602K495000C","IT0025365336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6263,"d":"12.63"},0,0,0,0,0,0,{"v":24.02961,"d":"24.030"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",500,"European","EOPST52603K318500C","IT0023439182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7477,"d":"3.75"},0,0,0,0,0,0,{"v":26.98534,"d":"26.985"},{"v":0.945963,"d":"0.95"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":38,"d":"38.00"},"P",500,"European","EOPST52609I338000P","IT0024928548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9825,"d":"15.98"},0,0,0,0,0,0,{"v":19.26219,"d":"19.262"},{"v":-0.999671,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"P",500,"American","EOPST 2603K348000P","IT0025672152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9,"d":"25.90"},0,0,0,0,0,0,{"v":29.81774,"d":"29.818"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOPST 2606J448000C","IT0021109969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3502,"d":"17.35"},0,0,0,0,0,0,{"v":56.40395,"d":"56.404"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-12-17","2026-12-18",{"v":60,"d":"60.00"},"P",500,"American","EOPST 2612I360000P","IT0023397455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.962,"d":"37.96"},0,0,0,0,0,0,{"v":19.2901,"d":"19.290"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",500,"American","EOPST 2806G464000C","IT0024301365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.7611,"d":"15.76"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-02-19","2026-02-20",{"v":56,"d":"56.00"},"P",100,"European","EOPRY52602K356000P","IT0025362846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0112,"d":"0.01"},0,0,0,0,0,0,{"v":48.60167,"d":"48.602"},{"v":-0.002524,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","EOPRY52606J350000C","IT0024300821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3594,"d":"37.36"},0,0,0,0,0,0,{"v":48.04722,"d":"48.047"},{"v":0.972086,"d":"0.97"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-01-15","2026-01-16",{"v":40,"d":"40.00"},"P",100,"American","EOPRY 2601G340000P","IT0025253136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.97529,"d":"64.975"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",100,"American","EOPRY 2603K323000C","IT0023570341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.4171,"d":"64.42"},0,0,0,0,0,0,{"v":117.63309,"d":"117.633"},{"v":0.99806,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":98,"d":"98.00"},"C",100,"American","EOPRY 2609I398000C","IT0024924737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6666,"d":"5.67"},0,0,0,0,0,0,{"v":32.59113,"d":"32.591"},{"v":0.394993,"d":"0.39"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-02-19","2026-02-20",{"v":6.8,"d":"6.80"},"P",500,"American","EORWAY2602K468000P","IT0025370047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"C",500,"American","EORWAY2609I437000C","IT0024932037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8898,"d":"1.89"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"C",500,"American","EORWAY2609I470000C","IT0024932391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.017,"d":"0.02"},0,0,0,0,0,0,{"v":19.00005,"d":"19.000"},{"v":0.052107,"d":"0.05"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":84,"d":"84.00"},"C",100,"American","EORED 2606J384000C","IT0024305861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.97088,"d":"19.971"},{"v":2.8e-05,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-09-17","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","EORED 2609I332000C","IT0024930239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9347,"d":"17.93"},0,0,0,0,0,0,{"v":32.02866,"d":"32.029"},{"v":0.977902,"d":"0.98"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-01-15","2026-01-16",{"v":140,"d":"140.00"},"P",50,"American","EOREY 2601G214000P","IT0025137115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8,"d":"19.80"},0,0,0,0,0,0,{"v":21.87981,"d":"21.880"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":102,"d":"102.00"},"P",50,"American","EOREY 2606J210200P","IT0024306059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6211,"d":"2.62"},0,0,0,0,0,0,{"v":30.60615,"d":"30.606"},{"v":-0.180557,"d":"-0.18"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-12-17","2026-12-18",{"v":76,"d":"76.00"},"C",50,"American","EOREY 2612I376000C","IT0025595585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.911,"d":"45.91"},0,0,0,0,0,0,{"v":34.76111,"d":"34.761"},{"v":0.942348,"d":"0.94"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",500,"European","EOSTE52603K315000P","IT0023506618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0579,"d":"0.06"},0,0,0,0,0,0,{"v":60.99498,"d":"60.995"},{"v":-0.021635,"d":"-0.02"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":26,"d":"26.00"},"C",500,"European","EOSTE52609I326000C","IT0025003499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8554,"d":"2.86"},0,0,0,0,0,0,{"v":40.3126,"d":"40.313"},{"v":0.51907,"d":"0.52"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"P",500,"American","EOSTE 2601G490000P","IT0025253755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.23806,"d":"81.238"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOSTE 2606J315000C","IT0021117467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9994,"d":"10.00"},0,0,0,0,0,0,{"v":51.2605,"d":"51.261"},{"v":0.952154,"d":"0.95"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"P",500,"American","EOSTE 2612I328000P","IT0021793002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6746,"d":"5.67"},0,0,0,0,0,7,{"v":39.93101,"d":"39.931"},{"v":-0.54601,"d":"-0.55"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"C",500,"American","EOSTE 2712H360000C","IT0023102111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3916,"d":"0.39"},0,0,0,0,0,0,{"v":37.1857,"d":"37.186"},{"v":0.083074,"d":"0.08"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-01-15","2026-01-16",{"v":2.9,"d":"2.90"},"C",500,"American","EOSFL 2601G429000C","IT0025210326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.23189,"d":"32.232"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.66,"P",500,"American","EOSFL 2606J406600P","IT0024373356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.19846,"d":"48.198"},{"v":-0.000168,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",1.35,"P",500,"American","EOSFL 2606J413500P","IT0024373711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0292,"d":"0.03"},0,0,0,0,0,0,{"v":46.50193,"d":"46.502"},{"v":-0.091474,"d":"-0.09"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-12-17","2026-12-18",{"v":3.7,"d":"3.70"},"C",500,"American","EOSFL 2612I437000C","IT0025666063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":37.46947,"d":"37.469"},{"v":0.05254,"d":"0.05"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",1.85,"P",1000,"European","EOSPM52603K418500P","IT0023442939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":33.86177,"d":"33.862"},{"v":-0.010089,"d":"-0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-12-17","2026-12-18",{"v":1.1,"d":"1.10"},"C",1000,"European","EOSPM52612I411000C","IT0025600625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.363,"d":"1.36"},0,0,0,0,0,0,{"v":46.68369,"d":"46.684"},{"v":0.978601,"d":"0.98"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",0.74,"P",1000,"American","EOSPM 2603K407400P","IT0023677757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.86177,"d":"33.862"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",1.25,"P",1000,"American","EOSPM 2609I412500P","IT0024935683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,4,{"v":42.28483,"d":"42.285"},{"v":-0.017074,"d":"-0.02"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSPM 2706I412000C","IT0022459066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3774,"d":"1.38"},0,0,0,0,0,0,{"v":42.21919,"d":"42.219"},{"v":0.999647,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"P",1000,"American","EOSPM 2812F468000P","IT0025600534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3161,"d":"4.32"},0,0,0,0,0,0,{"v":30.53098,"d":"30.531"},{"v":-0.990959,"d":"-0.99"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-02-19","2026-02-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOSFE 2602K482000C","IT0025371771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.365,"d":"0.37"},0,0,0,0,0,1,{"v":44.46288,"d":"44.463"},{"v":0.44638,"d":"0.45"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOSFE 2606J478000P","IT0024237593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9111,"d":"0.91"},0,0,0,0,0,0,{"v":46.80392,"d":"46.804"},{"v":-0.423124,"d":"-0.42"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"C",500,"American","EOSFE 2706I313000C","IT0022457821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4656,"d":"0.47"},0,0,0,0,0,0,{"v":43.04663,"d":"43.047"},{"v":0.248015,"d":"0.25"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":1.5,"d":"1.50"},"C",500,"American","EOSFE 2712H415000C","IT0023535161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4363,"d":"6.44"},0,0,0,0,0,0,{"v":50.68579,"d":"50.686"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-02-19","2026-02-20",{"v":31,"d":"31.00"},"P",100,"American","EOSL  2602K331000P","IT0025372662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8555,"d":"0.86"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.449177,"d":"-0.45"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-02-19","2026-02-20",{"v":58,"d":"58.00"},"P",100,"American","EOSL  2602K358000P","IT0025373025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.85,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-01-15","2026-01-16",{"v":81,"d":"81.00"},"P",10,"American","EOSES 2601G381000P","IT0025525434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.43233,"d":"30.432"},{"v":-0.000104,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-01-15","2026-01-16",{"v":99,"d":"99.00"},"P",10,"American","EOSES 2601G399000P","IT0025525616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1327,"d":"5.13"},0,0,0,0,0,0,23.174,{"v":-0.959189,"d":"-0.96"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":130,"d":"130.00"},"C",10,"American","EOSES 2606J213000C","IT0024401686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4327,"d":"0.43"},0,0,0,0,0,0,{"v":28.79321,"d":"28.793"},{"v":0.059775,"d":"0.06"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-01-15","2026-01-16",{"v":2.4,"d":"2.40"},"P",1000,"European","EOSRG32601G424000P","IT0025143717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.09738,"d":"10.097"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG32606J452000P","IT0024183755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0683,"d":"0.07"},0,0,0,0,0,0,{"v":19.09456,"d":"19.095"},{"v":-0.165985,"d":"-0.17"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",1000,"European","EOSRG32612I314000C","IT0024184746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.83761,"d":"15.838"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":1.4,"d":"1.40"},"P",1000,"European","EOSRG32806G414000P","IT0024378397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.43899,"d":"22.439"},{"v":-1.7e-05,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":2.2,"d":"2.20"},"C",1000,"European","EOSRG32912L422000C","IT0024188549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1816,"d":"3.18"},0,0,0,0,0,0,{"v":22.45704,"d":"22.457"},{"v":0.990601,"d":"0.99"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"P",1000,"European","EOSRG52601G466000P","IT0025145217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7092,"d":"0.71"},0,0,0,0,0,0,{"v":28.62286,"d":"28.623"},{"v":-0.998323,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",1000,"European","EOSRG52606J460000C","IT0024313808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.158,"d":"0.16"},0,0,0,0,0,0,{"v":14.93812,"d":"14.938"},{"v":0.407032,"d":"0.41"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-01-15","2026-01-16",{"v":3.4,"d":"3.40"},"P",1000,"American","EOSRG 2601G434000P","IT0025142990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":10.09738,"d":"10.097"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",1000,"American","EOSRG 2603K438000C","IT0023443309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0902,"d":"2.09"},0,0,0,0,0,0,{"v":19.67774,"d":"19.678"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":3.7,"d":"3.70"},"C",1000,"American","EOSRG 2612I437000C","IT0025528362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":28.26409,"d":"28.264"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"P",1000,"American","EOSRG 2806G418000P","IT0024311893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.19939,"d":"22.199"},{"v":-0.000247,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"P",1000,"American","EOSRG 2806G464000P","IT0024312255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1089,"d":"1.11"},0,0,0,0,0,0,{"v":18.04272,"d":"18.043"},{"v":-0.643934,"d":"-0.64"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-02-19","2026-02-20",{"v":15,"d":"15.00"},"C",500,"European","EOSTL32602K315000C","IT0025379337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":38.55796,"d":"38.558"},{"v":0.000226,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",500,"European","EOSTL32606J437000P","IT0024588227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.024,"d":"0.02"},0,0,0,0,0,0,{"v":70.88809,"d":"70.888"},{"v":-0.013385,"d":"-0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":7,"d":"7.00"},"C",500,"European","EOSTL32612I470000C","IT0025531341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0011,"d":"3.00"},0,0,0,0,0,0,{"v":47.9998,"d":"48.000"},{"v":0.812515,"d":"0.81"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":80,"d":"80.00"},"P",500,"European","EOSTL32806G380000P","IT0021957581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.9081,"d":"66.91"},0,0,0,0,0,0,{"v":34.21599,"d":"34.216"},{"v":-0.999914,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":6.8,"d":"6.80"},"P",500,"European","EOSTL32906F468000P","IT0022463811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4426,"d":"1.44"},0,0,0,0,0,0,{"v":45.64448,"d":"45.644"},{"v":-0.215398,"d":"-0.22"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-01-15","2026-01-16",13.75,"C",500,"European","EOSTL52601G313750C","IT0025532448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.09329,"d":"44.093"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"P",500,"European","EOSTL52603K319500P","IT0023973776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0133,"d":"10.01"},0,0,0,0,0,0,{"v":51.0661,"d":"51.066"},{"v":-0.999161,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-12-17","2026-12-18",{"v":12.5,"d":"12.50"},"C",500,"European","EOSTL52612I312500C","IT0025606044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5273,"d":"0.53"},0,0,0,0,0,0,{"v":38.51574,"d":"38.516"},{"v":0.290688,"d":"0.29"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-02-19","2026-02-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOSTL 2602K316500P","IT0025378461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.103,"d":"7.10"},0,0,0,0,0,0,{"v":70.92189,"d":"70.922"},{"v":-0.998541,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOSTL 2606J442000C","IT0024241769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2808,"d":"5.28"},0,0,0,0,0,0,{"v":79.62392,"d":"79.624"},{"v":0.972021,"d":"0.97"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":9,"d":"9.00"},"C",500,"American","EOSTL 2612I490000C","IT0025530582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7297,"d":"1.73"},0,0,0,0,0,6,{"v":42.42073,"d":"42.421"},{"v":0.631495,"d":"0.63"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"P",500,"American","EOSTL 2806G318000P","IT0018422805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8458,"d":"8.85"},0,0,0,0,0,0,{"v":38.31922,"d":"38.319"},{"v":-0.830942,"d":"-0.83"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"C",500,"American","EOSTL 2906F460000C","IT0019759791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4164,"d":"4.42"},0,0,0,0,0,0,{"v":50.40435,"d":"50.404"},{"v":0.844537,"d":"0.84"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":19,"d":"19.00"},"P",500,"American","EOSTL 3012K319000P","IT0021750184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.897,"d":"9.90"},0,0,0,0,0,0,{"v":35.24389,"d":"35.244"},{"v":-0.782342,"d":"-0.78"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":68,"d":"68.00"},"P",500,"American","EOSTL 3012K368000P","IT0021750101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.603,"d":"58.60"},0,0,0,0,0,0,{"v":32.71434,"d":"32.714"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":2.8,"d":"2.80"},"C",500,"American","EOSTL 3206I428000C","IT0024314202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6135,"d":"6.61"},0,0,0,0,0,0,{"v":52.73424,"d":"52.734"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL","2026-01-22","2026-01-23",{"v":12.5,"d":"12.50"},"P",500,"American","EO4STL2601N312500P","IT0025702017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.103,"d":"3.10"},0,0,0,0,0,0,{"v":38.36337,"d":"38.363"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOTIP 2602K462000C","IT0025383370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5007,"d":"3.50"},0,0,0,0,0,0,{"v":26.24534,"d":"26.245"},{"v":0.99869,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-09-17","2026-09-18",{"v":4,"d":"4.00"},"P",500,"American","EOTIP 2609I440000P","IT0024945526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.40044,"d":"24.400"},{"v":-2e-06,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-01-15","2026-01-16",{"v":6.8,"d":"6.80"},"P",500,"American","EOTGY 2601G468000P","IT0025150159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.51322,"d":"23.513"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"C",500,"American","EOTGY 2606J323000C","IT0024318880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.023,"d":"0.02"},0,0,0,0,0,0,{"v":22.49085,"d":"22.491"},{"v":0.0255,"d":"0.03"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-12-17","2026-12-18",{"v":9.5,"d":"9.50"},"P",500,"American","EOTGY 2612I495000P","IT0025608313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0526,"d":"0.05"},0,0,0,0,0,0,{"v":33.50046,"d":"33.500"},{"v":-0.022864,"d":"-0.02"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"American","EOTPRO2603K321000C","IT0025235166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0103,"d":"0.01"},0,0,0,0,0,0,{"v":40.05424,"d":"40.054"},{"v":0.012725,"d":"0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":28,"d":"28.00"},"P",500,"American","EOTPRO2609I328000P","IT0025465664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":45.63281,"d":"45.633"},{"v":-0.998494,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-01-15","2026-01-16",0.65,"C",1000,"European","EOTIT32601G406500C","IT0025538429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":77.08157,"d":"77.082"},{"v":0.037927,"d":"0.04"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-02-19","2026-02-20",1.25,"C",1000,"European","EOTIT32602K412500C","IT0025695104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.02448,"d":"50.024"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.26,"P",1000,"European","EOTIT32612I402600P","IT0019198701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":51.00979,"d":"51.010"},{"v":-0.041,"d":"-0.04"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.48,"P",1000,"European","EOTIT32612I404800P","IT0019198222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0371,"d":"0.04"},0,0,0,0,0,0,{"v":32.92825,"d":"32.928"},{"v":-0.291485,"d":"-0.29"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.16,"C",1000,"European","EOTIT32806G401600C","IT0021038390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3662,"d":"0.37"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.981204,"d":"0.98"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIT32906F412000P","IT0023492611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6599,"d":"0.66"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.718327,"d":"-0.72"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-01-15","2026-01-16",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIT52601G403000C","IT0025156644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2379,"d":"0.24"},0,0,0,0,0,0,{"v":132.24702,"d":"132.247"},{"v":0.999637,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.54,"P",1000,"European","EOTIT52603K405400P","IT0023891168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0284,"d":"0.03"},0,0,0,0,0,0,{"v":30.55369,"d":"30.554"},{"v":-0.471792,"d":"-0.47"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.46,"P",1000,"European","EOTIT52609I404600P","IT0024951383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0262,"d":"0.03"},0,0,0,0,0,0,{"v":35.37208,"d":"35.372"},{"v":-0.243139,"d":"-0.24"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-02-19","2026-02-20",0.76,"C",1000,"American","EOTIT 2602K407600C","IT0025387496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":49.61389,"d":"49.614"},{"v":0.02391,"d":"0.02"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.68,"P",1000,"American","EOTIT 2606J406800P","IT0017939726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1431,"d":"0.14"},0,0,0,0,0,0,{"v":25.44539,"d":"25.445"},{"v":-0.937997,"d":"-0.94"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.05,"C",1000,"American","EOTIT 2706I400500C","IT0019357430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4883,"d":"0.49"},0,0,0,0,0,0,{"v":30.59726,"d":"30.597"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"P",1000,"American","EOTIT 2806G422000P","IT0025695914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6622,"d":"1.66"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.34,"C",1000,"American","EOTIT 2912L403400C","IT0020417819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.245,"d":"0.25"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.847929,"d":"0.85"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",{"v":0.3,"d":"0.30"},"P",1000,"American","EOTIT 3106K403000P","IT0022469131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0432,"d":"0.04"},0,0,0,0,0,0,{"v":37.67719,"d":"37.677"},{"v":-0.130159,"d":"-0.13"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.64,"C",1000,"American","EOTIT 3206I406400C","IT0024322882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":31.6907,"d":"31.691"},{"v":0.6137,"d":"0.61"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-01-15","2026-01-16",0.25,"C",1000,"European","EOTIR32601G402500C","IT0025250322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.397,"d":"0.40"},0,0,0,0,0,0,{"v":41.95027,"d":"41.950"},{"v":0.999819,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-01-15","2026-01-16",0.41,"C",1000,"European","EOTIR32601G404100C","IT0025535920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2371,"d":"0.24"},0,0,0,0,0,0,{"v":41.7944,"d":"41.794"},{"v":0.999819,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.35,"P",1000,"European","EOTIR32603K403500P","IT0023448530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.16693,"d":"38.167"},{"v":-7.6e-05,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",0.74,"C",1000,"European","EOTIR32609I407400C","IT0024948017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0422,"d":"0.04"},0,0,0,0,0,0,{"v":36.81295,"d":"36.813"},{"v":0.362883,"d":"0.36"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.01,"P",1000,"European","EOTIR32712H400100P","IT0020405137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.23035,"d":"39.230"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.32,"C",1000,"European","EOTIR32812F403200C","IT0021727646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3169,"d":"0.32"},0,0,0,0,0,0,{"v":48.76285,"d":"48.763"},{"v":0.786994,"d":"0.79"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",0.64,"P",1000,"European","EOTIR33006L406400P","IT0024321157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1937,"d":"0.19"},0,0,0,0,0,0,{"v":38.59827,"d":"38.598"},{"v":-0.309346,"d":"-0.31"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-01-15","2026-01-16",{"v":1,"d":"1.00"},"P",1000,"European","EOTIR52601G410000P","IT0025154573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3527,"d":"0.35"},0,0,0,0,0,0,{"v":35.78737,"d":"35.787"},{"v":-0.999819,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.56,"C",1000,"European","EOTIR52606J405600C","IT0024322023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1122,"d":"0.11"},0,0,0,0,0,0,{"v":35.54132,"d":"35.541"},{"v":0.771778,"d":"0.77"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-01-15","2026-01-16",0.43,"P",1000,"American","EOTIR 2601G404300P","IT0025535094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.71149,"d":"41.711"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.38,"C",1000,"American","EOTIR 2603K403800C","IT0023448183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2675,"d":"0.27"},0,0,0,0,0,0,{"v":38.16538,"d":"38.165"},{"v":0.997724,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-09-17","2026-09-18",{"v":0.8,"d":"0.80"},"P",1000,"American","EOTIR 2609I408000P","IT0024947183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1915,"d":"0.19"},0,0,0,0,0,0,{"v":39.54146,"d":"39.541"},{"v":-0.681188,"d":"-0.68"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.12,"C",1000,"American","EOTIR 2712H401200C","IT0023106518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.527,"d":"0.53"},0,0,0,0,0,0,{"v":39.23035,"d":"39.230"},{"v":0.999574,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",0.26,"C",1000,"American","EOTIR 2806G402600C","IT0024320084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3885,"d":"0.39"},0,0,0,0,0,0,{"v":49.03449,"d":"49.034"},{"v":0.963097,"d":"0.96"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":15.5,"d":"15.50"},"C",500,"European","EOTEN52601G315500C","IT0025149706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7528,"d":"1.75"},0,0,0,0,0,0,{"v":30.94955,"d":"30.950"},{"v":0.995251,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",500,"European","EOTEN52612I312000C","IT0025607521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1851,"d":"5.19"},0,0,0,0,0,0,{"v":32.85352,"d":"32.854"},{"v":0.89444,"d":"0.89"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"C",500,"European","EOTEN52612I322000C","IT0025607885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3675,"d":"0.37"},0,0,0,0,0,0,{"v":25.82731,"d":"25.827"},{"v":0.181675,"d":"0.18"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOTEN 2603K311000P","IT0023519553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":39.79541,"d":"39.795"},{"v":-0.003283,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-09-17","2026-09-18",{"v":15.5,"d":"15.50"},"C",500,"American","EOTEN 2609I315500C","IT0024943257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5071,"d":"2.51"},0,0,0,0,0,0,{"v":28.63233,"d":"28.632"},{"v":0.731059,"d":"0.73"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOTEN 2706I488000P","IT0022465139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1223,"d":"0.12"},0,0,0,0,0,0,{"v":34.99953,"d":"35.000"},{"v":-0.03774,"d":"-0.04"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"P",1000,"European","EOTRN52601G490000P","IT0025159671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":19.80845,"d":"19.808"},{"v":-0.048084,"d":"-0.05"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",1000,"European","EOTRN52603K472000C","IT0023451088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2391,"d":"2.24"},0,0,0,0,0,0,{"v":27.29932,"d":"27.299"},{"v":0.990269,"d":"0.99"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"P",1000,"European","EOTRN52612I484000P","IT0025617058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.231,"d":"0.23"},0,0,0,0,0,0,{"v":16.63807,"d":"16.638"},{"v":-0.245324,"d":"-0.25"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",1000,"American","EOTRN 2603K315000C","IT0023893396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.20282,"d":"16.203"},{"v":0,"d":"0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",1000,"American","EOTRN 2612I316000P","IT0025616498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6673,"d":"6.67"},0,0,0,0,0,0,{"v":14.91027,"d":"14.910"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-02-19","2026-02-20",{"v":94,"d":"94.00"},"C",500,"European","EOUCG32602K394000C","IT0025393916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0272,"d":"0.03"},0,0,0,0,0,0,{"v":34.99859,"d":"34.999"},{"v":0.009976,"d":"0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"P",500,"European","EOUCG32606J396000P","IT0022019951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.367,"d":"26.37"},0,0,0,0,0,0,{"v":30.9878,"d":"30.988"},{"v":-0.926251,"d":"-0.93"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"C",500,"European","EOUCG32612I440000C","IT0019230413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.8419,"d":"63.84"},0,0,0,0,0,0,{"v":102.8472,"d":"102.847"},{"v":0.999609,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",500,"European","EOUCG32712H315000C","IT0020410988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2611,"d":"51.26"},0,0,0,0,0,0,{"v":73.07562,"d":"73.076"},{"v":0.976681,"d":"0.98"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":116,"d":"116.00"},"C",500,"European","EOUCG32806G211600C","IT0022912924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4769,"d":"2.48"},0,0,0,0,0,0,{"v":30.95375,"d":"30.954"},{"v":0.183211,"d":"0.18"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":84,"d":"84.00"},"P",500,"European","EOUCG32906F384000P","IT0022473133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4863,"d":"25.49"},0,0,0,0,0,0,{"v":30.66272,"d":"30.663"},{"v":-0.563222,"d":"-0.56"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-12-19","2030-12-20",{"v":76,"d":"76.00"},"C",500,"European","EOUCG33012K376000C","IT0025618742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6932,"d":"11.69"},0,0,0,0,0,0,{"v":31.05349,"d":"31.053"},{"v":0.533799,"d":"0.53"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"P",500,"European","EOUCG52603K337000P","IT0023499210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0843,"d":"0.08"},0,0,0,0,0,0,{"v":69.26116,"d":"69.261"},{"v":-0.010493,"d":"-0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-12-17","2026-12-18",{"v":40,"d":"40.00"},"C",500,"European","EOUCG52612I340000C","IT0025619260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6341,"d":"29.63"},0,0,0,0,0,0,{"v":44.20687,"d":"44.207"},{"v":0.932544,"d":"0.93"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-02-19","2026-02-20",{"v":58,"d":"58.00"},"P",500,"American","EOUCG 2602K358000P","IT0025392660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2667,"d":"0.27"},0,0,0,0,0,51,{"v":40.20885,"d":"40.209"},{"v":-0.060631,"d":"-0.06"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",500,"American","EOUCG 2606J320000P","IT0017948883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0784,"d":"0.08"},0,0,0,0,0,351,{"v":83.48973,"d":"83.490"},{"v":-0.005365,"d":"-0.01"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":82,"d":"82.00"},"C",500,"American","EOUCG 2612I382000C","IT0025540425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5444,"d":"3.54"},0,0,0,0,0,0,{"v":28.56736,"d":"28.567"},{"v":0.333047,"d":"0.33"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":3.2,"d":"3.20"},"P",500,"American","EOUCG 2712H432000P","IT0017951549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.32188,"d":"54.322"},{"v":-3e-06,"d":"-0.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"C",500,"American","EOUCG 2812F480000C","IT0019002531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.7567,"d":"62.76"},0,0,0,0,0,0,{"v":52.79999,"d":"52.800"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"P",500,"American","EOUCG 2912L472000P","IT0020421043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4868,"d":"1.49"},0,0,0,0,0,0,{"v":91.16108,"d":"91.161"},{"v":-0.017016,"d":"-0.02"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":52,"d":"52.00"},"C",500,"American","EOUCG 3106K352000C","IT0022472200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5022,"d":"22.50"},0,0,0,0,0,0,{"v":35.19109,"d":"35.191"},{"v":0.800101,"d":"0.80"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-12-16","2032-12-17",{"v":40,"d":"40.00"},"P",500,"American","EOUCG 3212H340000P","IT0025617793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.949,"d":"8.95"},0,0,0,0,0,0,{"v":38.80366,"d":"38.804"},{"v":-0.174043,"d":"-0.17"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-01-15","2026-01-16",{"v":18.5,"d":"18.50"},"C",500,"American","EOUNI 2601G318500C","IT0025163285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8984,"d":"1.90"},0,0,0,0,0,1,{"v":24.76062,"d":"24.761"},{"v":0.99862,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-01-15","2026-01-16",{"v":24,"d":"24.00"},"P",500,"American","EOUNI 2601G324000P","IT0025163434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":20.38378,"d":"20.384"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOUNI 2603K476000C","IT0023611301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8251,"d":"12.83"},0,0,0,0,0,0,{"v":47.98123,"d":"47.981"},{"v":1,"d":"1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":11.5,"d":"11.50"},"P",500,"American","EOUNI 2612I311500P","IT0025542397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0798,"d":"0.08"},0,0,0,0,0,0,{"v":33.05585,"d":"33.056"},{"v":-0.029148,"d":"-0.03"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",500,"American","EOUNI 2712H316000C","IT0020428410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8603,"d":"4.86"},0,0,0,0,0,0,{"v":25.33897,"d":"25.339"},{"v":0.850903,"d":"0.85"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":32,"d":"32.00"},"P",500,"American","EOUNI 2812F332000P","IT0022292129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0777,"d":"13.08"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.792607,"d":"-0.79"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"C",500,"American","EOUNI 3006L328000C","IT0024330307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9143,"d":"1.91"},0,0,0,0,0,0,{"v":29.26796,"d":"29.268"},{"v":0.371118,"d":"0.37"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-02-19","2026-02-20",{"v":7.6,"d":"7.60"},"P",1000,"European","EOWBD52602K476000P","IT0025694552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.049,"d":"4.05"},0,0,0,0,0,0,{"v":26.73173,"d":"26.732"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",1000,"European","EOWBD52606J450000P","IT0024347038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5459,"d":"1.55"},0,0,0,0,0,0,{"v":36.71562,"d":"36.716"},{"v":-0.91645,"d":"-0.92"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-01-15","2026-01-16",{"v":3.5,"d":"3.50"},"C",1000,"American","EOWBD 2601G435000C","IT0025164184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0693,"d":"0.07"},0,0,0,0,0,18,{"v":27.6982,"d":"27.698"},{"v":0.602834,"d":"0.60"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",1000,"American","EOWBD 2603K462000P","IT0023900084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":35.17405,"d":"35.174"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-12-17","2026-12-18",{"v":5.4,"d":"5.40"},"C",1000,"American","EOWBD 2612I454000C","IT0025621480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0865,"d":"0.09"},0,0,0,0,0,0,{"v":37.29956,"d":"37.300"},{"v":0.154905,"d":"0.15"}]
["2026-01-09","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-06-19","2026-06-19",{"v":1440,"d":"1,440.00"},"C",100,"European","NOOBX 2606J001440C","NO0511003480","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.34,0,0,0,0,0,0,{"v":18.77274,"d":"18.773"},{"v":0.861066,"d":"0.86"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6","2026-06-19","2026-06-19",null,null,100,null,"OFFJ6 2606J000000F","NO0510987618","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6836,"d":"36.68"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6","2026-02-20","2026-02-20",null,null,100,null,"OFLS6 2602K000000F","NO0511118932","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.5535,"d":"48.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28","2029-12-21","2029-12-21",null,null,10000,null,"OFS28 2912L000000F","NO0510831717","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-02-20","2026-02-20",{"v":230,"d":"230.00"},"C",100,"American","OOAKE 2602K223000C","NO0511131463","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.12,0,0,0,0,0,0,{"v":29.48862,"d":"29.489"},{"v":0.935449,"d":"0.94"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-02-20","2026-02-20",{"v":25,"d":"25.00"},"P",100,"American","OOAKS 2602K202500P","NO0511134152","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":37.06487,"d":"37.065"},{"v":-0.019838,"d":"-0.02"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-01-16","2026-01-16",{"v":7.6,"d":"7.60"},"C",100,"American","OOAUT 2601G200760C","NO0511103959","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":43.23172,"d":"43.232"},{"v":1,"d":"1.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"P",100,"American","OOGOG 2602K206400P","NO0511154119","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":57.00303,"d":"57.003"},{"v":-0.000871,"d":"-0.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","OODNB 2603K223000C","NO0510916161","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.89,0,0,0,0,0,0,{"v":29.27772,"d":"29.278"},{"v":0.93984,"d":"0.94"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-01-16","2026-01-16",{"v":16.2,"d":"16.20"},"C",100,"American","OODNO 2601G201620C","NO0511183886","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":33.54007,"d":"33.540"},{"v":0.240241,"d":"0.24"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-02-20","2026-02-20",{"v":28.5,"d":"28.50"},"P",100,"American","OOELK 2602K202850P","NO0511142494","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":42.1846,"d":"42.185"},{"v":-0.30389,"d":"-0.30"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-09-18","2026-09-18",{"v":450,"d":"450.00"},"C",100,"American","OOEQN 2609I245000C","NO0511083847","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":23.81223,"d":"23.812"},{"v":0.000677,"d":"0.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-01-16","2026-01-16",{"v":216,"d":"216.00"},"P",100,"American","OOFRO 2601G221600P","NO0511182276","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":43.34358,"d":"43.344"},{"v":-0.017383,"d":"-0.02"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"C",100,"American","OOFRO 2612I214000C","NO0511163185","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.52,0,0,0,0,0,0,{"v":52.9322,"d":"52.932"},{"v":0.940715,"d":"0.94"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-01-16","2026-01-16",{"v":180,"d":"180.00"},"P",100,"American","OOGJF 2601G218000P","NO0511101466","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.09613,"d":"42.096"},{"v":0,"d":"0.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"C",100,"American","OOKIT 2601G204800C","NO0511106218","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.04,0,0,0,0,0,0,{"v":30.12341,"d":"30.123"},{"v":1,"d":"1.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"P",100,"American","OOKIT 2601G205500P","NO0511106341","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.12341,"d":"30.123"},{"v":0,"d":"0.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"C",100,"American","OOKIT 2609I205000C","NO0511080561","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.01,0,0,0,0,0,0,{"v":38.98289,"d":"38.983"},{"v":0.943378,"d":"0.94"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"P",100,"American","OOKOG 2606J219000P","NO0511111184","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":35.56938,"d":"35.569"},{"v":-0.018246,"d":"-0.02"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-02-20","2026-02-20",{"v":19.5,"d":"19.50"},"C",100,"American","OOMPC 2602K201950C","NO0511142825","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":18.3119,"d":"18.312"},{"v":0.155313,"d":"0.16"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"American","OOMOW 2606J240000P","NO0511093663","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":168.8,"d":"168.80"},0,0,0,0,0,0,{"v":21.15001,"d":"21.150"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 5th Friday","5MO","2026-01-30","2026-01-30",{"v":240,"d":"240.00"},"C",100,"American","OO5MO 2601U224000C","NO0511189941","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":20.8257,"d":"20.826"},{"v":0.248031,"d":"0.25"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-01-16","2026-01-16",{"v":148,"d":"148.00"},"P",100,"American","OONOD 2601G214800P","NO0511187911","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,0,{"v":32.80138,"d":"32.801"},{"v":-0.938575,"d":"-0.94"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"C",100,"American","OONHY 2601G205800C","NO0511101995","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.72,0,0,0,0,0,0,{"v":33.23701,"d":"33.237"},{"v":1,"d":"1.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"C",100,"American","OONHY 2609I205600C","NO0511076601","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.81,0,0,0,0,0,0,{"v":36.61492,"d":"36.615"},{"v":0.951704,"d":"0.95"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-01-16","2026-01-16",{"v":16.8,"d":"16.80"},"P",100,"American","OONAS 2601G201680P","NO0511185410","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":32.68701,"d":"32.687"},{"v":-0.812598,"d":"-0.81"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-01-16","2026-01-16",{"v":102,"d":"102.00"},"C",100,"American","OOORK 2601G210200C","NO0511094596","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.08,0,0,0,0,0,0,{"v":21.41032,"d":"21.410"},{"v":0.998278,"d":"1.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-01-16","2026-01-16",{"v":108,"d":"108.00"},"P",100,"American","OOSCA 2601G210800P","NO0511096088","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":21.47145,"d":"21.471"},{"v":-0.37668,"d":"-0.38"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-01-16","2026-01-16",{"v":112,"d":"112.00"},"C",100,"American","OOSTB 2601G211200C","NO0511094935","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.28,0,0,0,0,0,0,{"v":30.21022,"d":"30.210"},{"v":1,"d":"1.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"P",100,"American","OOSTB 2609I224000P","NO0511090792","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.38,0,0,0,0,0,0,{"v":20.09948,"d":"20.099"},{"v":-0.996768,"d":"-1.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-09-18","2026-09-18",{"v":150,"d":"150.00"},"C",100,"American","OOSUB 2609I215000C","NO0511072428","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.64,0,0,0,0,0,0,{"v":33.83799,"d":"33.838"},{"v":0.932075,"d":"0.93"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"P",100,"American","OOSUB 2609I216000P","NO0511072451","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":30.39655,"d":"30.397"},{"v":-0.109522,"d":"-0.11"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","OOTGS 2606J202800C","NO0511004025","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.92,0,0,0,0,0,0,{"v":48.28751,"d":"48.288"},{"v":1,"d":"1.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","OOTEL 2603K213000P","NO0510920577","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":21.07117,"d":"21.071"},{"v":-0.109403,"d":"-0.11"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":92,"d":"92.00"},"C",100,"American","OOTOM 2603K209200C","NO0511170768","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.24,0,0,0,0,0,0,{"v":43.68566,"d":"43.686"},{"v":0.984957,"d":"0.98"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-01-16","2026-01-16",{"v":42,"d":"42.00"},"P",100,"American","OOVAR 2601G204200P","NO0511108347","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.31,0,0,0,0,0,0,{"v":18.53103,"d":"18.531"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-01-16","2026-01-16",{"v":394.5,"d":"394.50"},"C",106,"American","OOSCH 2601G239450C","NO0511106770","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.6401,"d":"23.640"},{"v":0,"d":"0.00"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-01-16","2026-01-16",{"v":400,"d":"400.00"},"P",100,"American","OOYAR 2601G240000P","NO0511098969","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":21.95449,"d":"21.954"},{"v":-0.611673,"d":"-0.61"}]
["2026-01-09","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA","2026-01-23","2026-01-23",{"v":360,"d":"360.00"},"C",100,"American","OO4YA 2601N236000C","NO0511180668","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.96,0,0,0,0,0,0,{"v":26.50588,"d":"26.506"},{"v":0.971693,"d":"0.97"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":175,"d":"175.00"},"P",50,"American","YOOMA 2602D217500P","FREN20658422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,35,{"v":15.30162,"d":"15.302"},{"v":-0.026774,"d":"-0.03"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":200,"d":"200.00"},"C",50,"American","YOOMA 2605F220000C","FREN12985858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,6,6,1,{"v":60000,"d":"60,000"},{"v":1110,"d":"1,110"},{"v":1156,"d":"1,156"},{"v":14.42472,"d":"14.425"},{"v":0.340544,"d":"0.34"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-10-15","2026-10-15",{"v":170,"d":"170.00"},"P",50,"American","YOOMA 2610F217000P","FREN20658661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":13.44113,"d":"13.441"},{"v":-0.101914,"d":"-0.10"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-07-15","2027-07-15",{"v":225,"d":"225.00"},"C",50,"American","YOOMA 2707F222500C","FREX02452198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":15.12011,"d":"15.120"},{"v":0.348632,"d":"0.35"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":285,"d":"285.00"},"P",50,"American","YOOBM 2602G228500P","FREX01053799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.25,0,0,0,0,0,0,{"v":22.93259,"d":"22.933"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":140,"d":"140.00"},"P",50,"American","YOOBM 2604F214000P","FREX01678553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.45983,"d":"15.460"},{"v":-1.5e-05,"d":"-0.00"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":206,"d":"206.00"},"C",50,"American","YOOBM 2611G220600C","FREX01784534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.58,0,0,0,0,0,0,{"v":14.22192,"d":"14.222"},{"v":0.45907,"d":"0.46"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":320,"d":"320.00"},"C",50,"American","YOOBM 2702F232000C","FREN25766758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":14.37474,"d":"14.375"},{"v":0.001883,"d":"0.00"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":477.5,"d":"477.50"},"P",50,"American","YOOCO 2601F247750P","FREX00939444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":16.22427,"d":"16.224"},{"v":-0.742634,"d":"-0.74"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":545,"d":"545.00"},"C",50,"American","YOOCO 2604F254500C","FREX01437364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":16.23905,"d":"16.239"},{"v":0.029848,"d":"0.03"}]
["2026-01-09","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":630,"d":"630.00"},"P",50,"American","YOOCO 2610F263000P","FREN27709855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.36,0,0,0,0,0,0,{"v":14.57804,"d":"14.578"},{"v":-0.993961,"d":"-0.99"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC","2026-01-16","2026-01-16",null,null,1,null,"JFMFC 2601G000000F","FREX01960530","EUR",{"v":8295,"d":"8,295.00"},{"v":8370.5,"d":"8,370.50"},{"v":8287,"d":"8,287.00"},{"v":8370.5,"d":"8,370.50"},{"v":8366.5,"d":"8,366.50"},40,0,20,{"v":332924.5,"d":"332,925"},0,62,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2026-01-30","2026-01-30",{"v":7950,"d":"7,950.00"},"P",10,"European","JOPEOM2601U007950P","FREX02265475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.81,0,0,0,0,0,0,{"v":16.08041,"d":"16.080"},{"v":-0.085316,"d":"-0.09"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-01-16","2026-01-16",{"v":7700,"d":"7,700.00"},"P",10,"European","JOPXA 2601G007700P","FREX02046446","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.53,83,0,5,{"v":6391000,"d":"6,391,000"},816,648,{"v":24.08863,"d":"24.089"},{"v":-0.005926,"d":"-0.01"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":8000,"d":"8,000.00"},"C",10,"European","JOPXA 2609I008000C","FREX00047842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},610.23,0,0,0,0,0,0,{"v":16.34676,"d":"16.347"},{"v":0.638567,"d":"0.64"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2029-12-21","2029-12-21",{"v":4000,"d":"4,000.00"},"P",10,"European","JOPXA 2912L004000P","FREX00874781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.91,0,0,0,0,0,0,{"v":31.09,"d":"31.090"},{"v":-0.067933,"d":"-0.07"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1180,"d":"1,180.00"},"C",50,"European","JOEBO 2606J001180C","FREX01360012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.05,0,0,0,0,0,0,{"v":32.10725,"d":"32.107"},{"v":0.881713,"d":"0.88"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1450,"d":"1,450.00"},"P",50,"European","JOEBO 2703J001450P","FREX01604922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.46,0,0,0,0,0,0,{"v":28.22955,"d":"28.230"},{"v":-0.398744,"d":"-0.40"}]
["2026-01-09","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2026-01-16","2026-01-16",{"v":2200,"d":"2,200.00"},"C",1,"European","JOMSO 2601G002200C","FREX02045935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.91,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.832927,"d":"0.83"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7","2026-03-20","2026-03-20",null,null,100,null,"PFAI7 2603K000000F","FREX00569613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.5418,"d":"159.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8","2027-09-17","2027-09-17",null,null,10000,null,"PFEA8 2709H000000F","FREX01804977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6","2026-06-19","2026-06-19",null,null,100,null,"PFDA6 2606J000000F","FREX01084620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.929,"d":"75.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6","2026-03-20","2026-03-20",null,null,100,null,"PFEC6 2603K000000F","FREX00693090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8884,"d":"1.89"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6","2026-06-19","2026-06-19",null,null,100,null,"PFNC6 2606J000000F","FREX01250064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.1251,"d":"124.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6","2026-07-17","2026-07-17",null,null,100,null,"PFSG6 2607H000000F","FREX01249611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.7941,"d":"83.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6","2026-03-20","2026-03-20",null,null,100,null,"PFTO6 2603K000000F","FREX00569597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3775,"d":"55.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-01-16","2026-01-16",{"v":156,"d":"156.00"},"P",100,"American","POAB1 2601G215600P","FREX02249347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.62,0,0,0,0,0,0,{"v":197.16325,"d":"197.163"},{"v":-0.937822,"d":"-0.94"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","POAH1 2603K204200C","FREX00710571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,34,{"v":32.00459,"d":"32.005"},{"v":0.845239,"d":"0.85"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"C",100,"American","POAH1 2712H202800C","FREN00778976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.45,0,0,0,0,0,0,{"v":34.86123,"d":"34.861"},{"v":0.93581,"d":"0.94"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"P",100,"American","PODQ1 2601G210400P","FREX02001920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.44289,"d":"25.443"},{"v":-0.000636,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-09-18","2026-09-18",{"v":115,"d":"115.00"},"C",100,"American","PODQ1 2609I211500C","FREX01842654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,0,{"v":23.41593,"d":"23.416"},{"v":0.572274,"d":"0.57"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":9.8,"d":"9.80"},"P",100,"American","POAF1 2603K200980P","FREX02376173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":50.77703,"d":"50.777"},{"v":-0.214934,"d":"-0.21"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":7.5,"d":"7.50"},"C",100,"European","POAF4 2606J200750C","FREX01301743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.09,0,0,0,0,0,0,{"v":54.98609,"d":"54.986"},{"v":0.905278,"d":"0.91"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"European","POAF4 2612I200400C","FREX01098802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":49.1577,"d":"49.158"},{"v":0.986549,"d":"0.99"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","POAI1 2603K208000P","FREX00860715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.52001,"d":"43.520"},{"v":-7.9e-05,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2030-12-20","2030-12-20",{"v":400,"d":"400.00"},"P",100,"American","POAI1 3012K240000P","FREX02412697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241.2,"d":"241.20"},0,0,0,0,0,0,{"v":20.29596,"d":"20.296"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"C",100,"European","POAI4 2609I205500C","FREX01844833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.96,0,0,0,0,0,0,{"v":52.77793,"d":"52.778"},{"v":0.995768,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-02-20","2026-02-20",{"v":220,"d":"220.00"},"P",100,"American","POEA1 2602K222000P","FREX02211198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,0,{"v":27.91973,"d":"27.920"},{"v":-0.568639,"d":"-0.57"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"C",100,"American","POEA1 2806G210000C","FREX01335790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.37,0,0,0,0,0,0,{"v":35.54253,"d":"35.543"},{"v":0.960981,"d":"0.96"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"P",100,"European","POEA9C2706I222000P","FREX01801767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.23,0,0,0,0,0,0,{"v":27.00961,"d":"27.010"},{"v":-0.446529,"d":"-0.45"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-01-16","2026-01-16",{"v":24.2,"d":"24.20"},"C",100,"American","POAS1 2601G202420C","FREX02433511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":36.98972,"d":"36.990"},{"v":0.863614,"d":"0.86"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","POAS1 2612I201200P","FREX01163440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,104,{"v":55.0249,"d":"55.025"},{"v":-0.043099,"d":"-0.04"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"American","POLK1 2602K205000C","FREX02212345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.33,0,0,0,0,0,0,{"v":66.75059,"d":"66.751"},{"v":0.973165,"d":"0.97"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-12-18","2026-12-18",{"v":58,"d":"58.00"},"C",100,"American","POLK1 2612I205800C","FREX02377528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.52,0,0,0,0,0,0,{"v":38.54753,"d":"38.548"},{"v":0.819363,"d":"0.82"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","PODY1 2612I204000P","FREX02402557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":33.49693,"d":"33.497"},{"v":-0.022399,"d":"-0.02"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"C",100,"American","POAK1 2606J205600C","FREX01293825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,54,{"v":31.80586,"d":"31.806"},{"v":0.459809,"d":"0.46"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"P",100,"American","POCS1 2602K204800P","FREX02218458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":18.88397,"d":"18.884"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","POCS1 2603K203400P","FREX00824190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,578,{"v":29.66621,"d":"29.666"},{"v":-0.088542,"d":"-0.09"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-06-16","2028-06-16",{"v":28,"d":"28.00"},"C",100,"American","POCS1 2806G202800C","FREX01333738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.23,0,0,0,0,0,0,{"v":26.04615,"d":"26.046"},{"v":0.978371,"d":"0.98"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"European","POCS4 2612I204500P","FREX00544798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":22.28302,"d":"22.283"},{"v":-0.716878,"d":"-0.72"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2026-01-23","2026-01-23",{"v":39.5,"d":"39.50"},"P",100,"American","PO4CS 2601N203950P","FREX02478714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":19.78019,"d":"19.780"},{"v":-0.360362,"d":"-0.36"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-01-16","2026-01-16",14.43,"C",104,"American","PODJ1 2601G201443C","FREX02033436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.40628,"d":"32.406"},{"v":1.6e-05,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-03-20","2026-03-20",{"v":76,"d":"76.00"},"P",100,"American","POBN1 2603K207600P","FREX02382734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,65,{"v":29.99848,"d":"29.998"},{"v":-0.125591,"d":"-0.13"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"C",100,"American","POBN1 2812F203000C","FREX01029765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.47,0,0,0,0,0,0,{"v":64.15307,"d":"64.153"},{"v":0.997286,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":108,"d":"108.00"},"P",100,"European","POBN4 2603K210800P","FREX02383534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.52,0,0,0,0,0,0,{"v":28.11701,"d":"28.117"},{"v":-0.949241,"d":"-0.95"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"European","POBN9C2706I210000C","FREX01720744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":25.63791,"d":"25.638"},{"v":0.332417,"d":"0.33"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-01-16","2026-01-16",{"v":106,"d":"106.00"},"C",100,"American","POBM1 2601G210600C","FREX01998019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":31.30508,"d":"31.305"},{"v":0.931747,"d":"0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","POBM1 2712H206000P","FREX02413034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":28.63465,"d":"28.635"},{"v":-0.031831,"d":"-0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POHA1 2609I200340C","FREX01847232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":32.98713,"d":"32.987"},{"v":0.91755,"d":"0.92"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","POEN1 2606J204400P","FREX01408233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":24.45911,"d":"24.459"},{"v":-0.466209,"d":"-0.47"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","POEN1 2609I203000P","FREX01828786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":33.79822,"d":"33.798"},{"v":-0.062335,"d":"-0.06"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"P",100,"European","POEN4 2609I204600P","FREX01968483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":23.67787,"d":"23.678"},{"v":-0.532716,"d":"-0.53"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","POEN4 2612I204000P","FREX00372208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":25.05425,"d":"25.054"},{"v":-0.283252,"d":"-0.28"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-01-16","2026-01-16",{"v":27.2,"d":"27.20"},"P",100,"American","POBV1 2601G202720P","FREX02430160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":20.84292,"d":"20.843"},{"v":-0.245569,"d":"-0.25"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"C",100,"American","POBV1 2712H202800C","FREX02353800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":21.13637,"d":"21.136"},{"v":0.543326,"d":"0.54"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"P",100,"American","POCP1 2609I216000P","FREX01841508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.38,0,0,0,0,0,0,{"v":33.44439,"d":"33.444"},{"v":-0.545303,"d":"-0.55"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"European","POCP4 2606J211500C","FREX01286944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.81,0,0,0,0,0,0,{"v":39.44412,"d":"39.444"},{"v":0.870434,"d":"0.87"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 5th Friday","5CP","2026-01-30","2026-01-30",{"v":180,"d":"180.00"},"P",100,"American","PO5CP 2601U218000P","FREX02472378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.15,0,0,0,0,0,0,{"v":31.20804,"d":"31.208"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 5th Friday","5CA","2026-01-30","2026-01-30",{"v":21,"d":"21.00"},"C",100,"American","PO5CA 2601U202100C","FREX02477245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.10503,"d":"20.105"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",102,"American","POCA1 2606J202200P","FREX01324034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.29,0,0,0,0,0,0,{"v":23.41223,"d":"23.412"},{"v":-0.998997,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-02-20","2026-02-20",{"v":8.8,"d":"8.80"},"C",100,"European","POCA4 2602K200880C","FREX02225289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":56.42038,"d":"56.420"},{"v":0.995687,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",100,"European","POCA4 2706I200600C","FREX01315628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.12,0,0,0,0,0,0,{"v":27.39683,"d":"27.397"},{"v":0.995304,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",1,"American","POCO1 2606J100045P","FREN27460830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POKC1 2602K200160C","FREX02227301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":55.38866,"d":"55.389"},{"v":0.999963,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-12-18","2026-12-18",{"v":3.8,"d":"3.80"},"P",100,"American","POKC1 2612I200380P","FREX02393376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":62.9899,"d":"62.990"},{"v":-0.363581,"d":"-0.36"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"P",100,"American","POCE1 2601G201200P","FREX01996989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.22535,"d":"23.225"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","POFD1 2603K204400C","FREX00826146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":29.94119,"d":"29.941"},{"v":0.953293,"d":"0.95"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":15.5,"d":"15.50"},"P",100,"American","POCR1 2603K201550P","FREX02389895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":26.28342,"d":"26.283"},{"v":-0.107061,"d":"-0.11"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":13,"d":"13.00"},"P",100,"American","POCR1 2612I201300P","FREX02389770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":29.13758,"d":"29.138"},{"v":-0.144473,"d":"-0.14"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"C",100,"European","POCR4 2601G201800C","FREX02028758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,2,{"v":17.48567,"d":"17.486"},{"v":0.244161,"d":"0.24"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"European","POCR4 2706I201200P","FREX01315073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":29.48542,"d":"29.485"},{"v":-0.142133,"d":"-0.14"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"European","POCR9C2609I201600C","FREX01884599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":21.88533,"d":"21.885"},{"v":0.674549,"d":"0.67"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","PODA1 2606J205600P","FREX01301990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":27.34634,"d":"27.346"},{"v":-0.038617,"d":"-0.04"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","PODA4 2612I202600C","FREX02418942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.69,0,0,0,0,0,0,{"v":23.77551,"d":"23.776"},{"v":0.999999,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-01-16","2026-01-16",{"v":265,"d":"265.00"},"P",100,"American","POOL1 2601G226500P","FREX02449541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.82151,"d":"34.822"},{"v":-0.00061,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":290,"d":"290.00"},"C",100,"American","POOL1 2603K229000C","FREX02403423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.84,0,0,0,0,0,0,{"v":32.75987,"d":"32.760"},{"v":0.705092,"d":"0.71"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","PODS1 2606J203600C","FREX01359774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,2,{"v":30.21933,"d":"30.219"},{"v":0.03997,"d":"0.04"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-12-15","2028-12-15",{"v":80,"d":"80.00"},"P",100,"American","PODS1 2812F208000P","FREX01419198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.25,0,0,0,0,0,0,{"v":27.47069,"d":"27.471"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-01-16","2026-01-16",{"v":24.6,"d":"24.60"},"C",100,"American","POGA1 2601G202460C","FREX02467188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":17.13581,"d":"17.136"},{"v":0.088215,"d":"0.09"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-02-20","2026-02-20",{"v":18.5,"d":"18.50"},"C",100,"American","POGA1 2602K201850C","FREX02222245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,0,{"v":36.37702,"d":"36.377"},{"v":0.983865,"d":"0.98"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"P",100,"American","POGA1 2612I202300P","FREX02387634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,3,{"v":20.86243,"d":"20.862"},{"v":-0.458914,"d":"-0.46"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"C",100,"European","POGA4 2602K200800C","FREX02222583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.83,0,0,0,0,0,0,{"v":25.22956,"d":"25.230"},{"v":1,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"P",100,"European","POGA4 2609I202700P","FREX02452768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":21.07638,"d":"21.076"},{"v":-0.789798,"d":"-0.79"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"P",100,"American","POED1 2601G200960P","FREX02182837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.97521,"d":"43.975"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","POED1 2612I202600C","FREX02408505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":42.28952,"d":"42.290"},{"v":0.243348,"d":"0.24"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","POFG1 2609I203500P","FREX01840047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.83011,"d":"44.830"},{"v":-0.000142,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POEH1 2603K200360C","FREX02170162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.98994,"d":"33.990"},{"v":0.06268,"d":"0.06"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2026-03-20","2026-03-20",{"v":21.5,"d":"21.50"},"P",100,"American","POEW1 2603K202150P","FREX02352778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":26.65161,"d":"26.652"},{"v":-0.097023,"d":"-0.10"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-02-20","2026-02-20",{"v":230,"d":"230.00"},"C",100,"American","POEF1 2602K223000C","FREX02187604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.82,0,0,0,0,0,0,{"v":40.56152,"d":"40.562"},{"v":0.928973,"d":"0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"American","POEF1 2612I240000C","FREN03248373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,34,{"v":26.05106,"d":"26.051"},{"v":0.099769,"d":"0.10"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-01-16","2026-01-16",{"v":110,"d":"110.00"},"P",10,"American","POEF1M2601G211000P","FREX02300140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.16333,"d":"35.163"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-12-18","2026-12-18",{"v":260,"d":"260.00"},"C",10,"American","POEF1M2612I226000C","FREX02402128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.27,0,0,0,0,0,0,{"v":27.56783,"d":"27.568"},{"v":0.661868,"d":"0.66"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-01-16","2026-01-16",{"v":44,"d":"44.00"},"C",100,"American","PORF1 2601G204400C","FREX02008370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,0,{"v":38.04589,"d":"38.046"},{"v":0.99972,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"P",100,"American","PORF1 2609I204800P","FREX01849725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,2,{"v":31.32021,"d":"31.320"},{"v":-0.358834,"d":"-0.36"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POOZ1 2603K200200C","FREX02397328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":35.66586,"d":"35.666"},{"v":0.718197,"d":"0.72"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"P",100,"American","POEZ1 2602K208000P","FREX02334636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,27.752,{"v":-0.943202,"d":"-0.94"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-02-20","2026-02-20",0.31,"P",128,"American","POET1 2602K200031P","FREX02240338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":148.00092,"d":"148.001"},{"v":-4.3e-05,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-09-18","2026-09-18",4.67,"C",128,"American","POET1 2609I200467C","FREX01903738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":66.54964,"d":"66.550"},{"v":0.082656,"d":"0.08"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-03-20","2026-03-20",{"v":58,"d":"58.00"},"P",100,"American","POEL1 2603K205800P","FREX02041264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":93.02365,"d":"93.024"},{"v":-0.035907,"d":"-0.04"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"C",100,"American","POES1 2601G205500C","FREX02310545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":52.21784,"d":"52.218"},{"v":0.660901,"d":"0.66"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","POES1 2612I202200P","FREX02407390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":56.28453,"d":"56.285"},{"v":-0.020609,"d":"-0.02"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POJX1 2606J200800C","FREX02049820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},0,0,0,0,0,0,{"v":39.79812,"d":"39.798"},{"v":1,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POEO1 2603K200200P","FREX00857257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.32915,"d":"66.329"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POEO1 2609I200450C","FREX01873295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,0,{"v":67.36372,"d":"67.364"},{"v":0.991817,"d":"0.99"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-02-20","2026-02-20",{"v":8.8,"d":"8.80"},"C",100,"American","POGK1 2602K200880C","FREX02244660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,0,{"v":24.89711,"d":"24.897"},{"v":1,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":3186.9,"d":"3,186.90"},"P",10,"European","POHE4 2612I131869P","FREX00391588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},937.62,0,0,0,0,0,0,{"v":25.88505,"d":"25.885"},{"v":-0.895095,"d":"-0.90"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":2191,"d":"2,191.00"},"C",10,"American","POHE1 2606J121910C","FREX00496569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":182.1,"d":"182.10"},0,0,0,0,0,200,{"v":27.9901,"d":"27.990"},{"v":0.573996,"d":"0.57"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-09-18","2026-09-18",{"v":1700,"d":"1,700.00"},"C",10,"American","POHE1 2609I117000C","FREX01875571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},570.53,0,0,0,0,0,0,{"v":31.45469,"d":"31.455"},{"v":0.883408,"d":"0.88"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"P",100,"American","POII1 2603K202500P","FREX01189882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,0,{"v":28.13507,"d":"28.135"},{"v":-0.934599,"d":"-0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-01-16","2026-01-16",{"v":24.5,"d":"24.50"},"C",100,"American","POIY1 2601G202450C","FREX02146428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,1,{"v":26.85736,"d":"26.857"},{"v":0.772329,"d":"0.77"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2026-01-16","2026-01-16",{"v":130,"d":"130.00"},"P",100,"American","POJN1 2601G213000P","FREX01994364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":23.76592,"d":"23.766"},{"v":-0.7227,"d":"-0.72"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-01-16","2026-01-16",{"v":27.5,"d":"27.50"},"P",100,"American","POJS1 2601G202750P","FREX02172515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.73799,"d":"25.738"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","POKR1 2603K213000C","FREX00789930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.42,0,0,0,0,0,0,{"v":82.92043,"d":"82.920"},{"v":1,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"P",100,"American","POKR1 2712H224000P","FREN27743052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.68,0,0,0,0,0,550,{"v":41.08581,"d":"41.086"},{"v":-0.210111,"d":"-0.21"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-12-18","2026-12-18",{"v":350,"d":"350.00"},"C",100,"European","POKR4 2612I235000C","FREX00566908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.29,0,0,0,0,0,0,{"v":38.87279,"d":"38.873"},{"v":0.484587,"d":"0.48"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",10,"American","POKR1M2609I211000P","FREX02236419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":68.5925,"d":"68.593"},{"v":-0.015369,"d":"-0.02"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","POOR1 2603K216000C","FREX00875333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.02,0,0,0,0,0,0,{"v":90.90294,"d":"90.903"},{"v":0.99273,"d":"0.99"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2028-06-16","2028-06-16",{"v":250,"d":"250.00"},"C",100,"American","POOR1 2806G225000C","FREX01341434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.95,0,0,0,0,0,0,{"v":27.70451,"d":"27.705"},{"v":0.904469,"d":"0.90"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-02-20","2026-02-20",{"v":350,"d":"350.00"},"P",10,"American","POOR1M2602K235000P","FREX02237052","EUR",4.76,4.76,4.76,4.76,3.27,20,0,1,{"v":70000,"d":"70,000"},952,12,{"v":30.16111,"d":"30.161"},{"v":-0.151611,"d":"-0.15"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2026-01-09","2026-01-09",{"v":400,"d":"400.00"},"C",100,"American","PO2OR 26019240000C","FREX02331541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.6006,"d":"111.601"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR","2026-01-23","2026-01-23",{"v":325,"d":"325.00"},"C",100,"American","PO4OR 2601N232500C","FREX02479688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.19,0,0,0,0,0,0,{"v":34.67871,"d":"34.679"},{"v":0.995229,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"American","POMC1 2603K276000P","FREX02355136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114.8,"d":"114.80"},0,0,0,0,0,0,{"v":34.91531,"d":"34.915"},{"v":-0.825822,"d":"-0.83"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"C",100,"American","POMC1 2712H260000C","FREN09128736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.8,"d":"134.80"},0,0,0,0,0,{"v":1205,"d":"1,205"},{"v":30.25942,"d":"30.259"},{"v":0.677386,"d":"0.68"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","POMC9C2612I260000P","FREX01723797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.42,0,0,0,0,0,0,{"v":30.79051,"d":"30.791"},{"v":-0.325333,"d":"-0.33"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"C",10,"American","POMC1M2606J242000C","FREX02252093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},237.77,0,0,0,0,0,0,{"v":44.00997,"d":"44.010"},{"v":0.961253,"d":"0.96"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC","2026-01-23","2026-01-23",{"v":760,"d":"760.00"},"P",100,"American","PO4MC 2601N276000P","FREX02445226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.18,0,0,0,0,0,0,{"v":40.75864,"d":"40.759"},{"v":-0.975693,"d":"-0.98"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","POLR1 2612I206000P","FREX02369459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":39.59135,"d":"39.591"},{"v":-0.015634,"d":"-0.02"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":7.6,"d":"7.60"},"C",100,"American","POMT1 2603K200760C","FREX02349386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":43.41411,"d":"43.414"},{"v":0.995187,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"P",100,"American","POML1 2602K201400P","FREX02186077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,32.139,{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","POML1 2712H202000C","FREN09121038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,0,{"v":29.25521,"d":"29.255"},{"v":0.931016,"d":"0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-02-20","2026-02-20",{"v":29.5,"d":"29.50"},"P",100,"European","POML4 2602K202950P","FREX02248547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":29.49682,"d":"29.497"},{"v":-0.432939,"d":"-0.43"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-01-16","2026-01-16",{"v":10.5,"d":"10.50"},"C",100,"American","PONB1 2601G201050C","FREX02074372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.26,0,0,0,0,0,0,{"v":134.10637,"d":"134.106"},{"v":0.999957,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","PONB1 2603K202500C","FREX01945895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,5,{"v":102.50807,"d":"102.508"},{"v":0.241266,"d":"0.24"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2026-01-16","2026-01-16",{"v":6.8,"d":"6.80"},"P",100,"American","PONX1 2601G200680P","FREX02015862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.47181,"d":"44.472"},{"v":-1e-06,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2026-01-16","2026-01-16",{"v":9.1,"d":"9.10"},"P",100,"American","PONX1 2601G200910P","FREX02435227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":37.79046,"d":"37.790"},{"v":-0.60809,"d":"-0.61"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-02-20","2026-02-20",{"v":6.4,"d":"6.40"},"C",100,"American","POOA1 2602K200640C","FREX02213327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":78.98242,"d":"78.982"},{"v":0.810719,"d":"0.81"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2026-01-09","2026-01-09",{"v":8.4,"d":"8.40"},"P",100,"American","PO2FO 26019200840P","FREX02338256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":180.8058,"d":"180.806"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"C",100,"American","POFT1 2601G201700C","FREX02027198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.50585,"d":"33.506"},{"v":4.4e-05,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"P",100,"American","POFT1 2712H200700P","FREX01355160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":31.39251,"d":"31.393"},{"v":-0.039902,"d":"-0.04"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-03-20","2026-03-20",{"v":11.5,"d":"11.50"},"P",100,"European","POFT4 2603K201150P","FREX02389416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":28.75567,"d":"28.756"},{"v":-0.038248,"d":"-0.04"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"European","POFT9C2606J201300C","FREX02404686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":20.57093,"d":"20.571"},{"v":0.728396,"d":"0.73"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","PORI1 2606J207500P","FREX01269536","EUR",5.52,5.52,5.52,5.52,{"v":5.6,"d":"5.60"},12,0,1,{"v":90000,"d":"90,000"},{"v":6624,"d":"6,624"},239,{"v":28.96848,"d":"28.968"},{"v":-0.460137,"d":"-0.46"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"C",100,"American","PORI1 2912L212000C","FREX00361839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":25.95286,"d":"25.953"},{"v":0.190139,"d":"0.19"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-01-16","2026-01-16",{"v":15,"d":"15.00"},"P",100,"American","POPL1 2601G201500P","FREX02032321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":34.01307,"d":"34.013"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","POPU4 2606J202800C","FREX01600235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.15,0,0,0,0,0,0,{"v":29.9355,"d":"29.936"},{"v":1,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-02-20","2026-02-20",{"v":94,"d":"94.00"},"P",100,"American","POPU1 2602K209400P","FREX02301957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":31.54247,"d":"31.542"},{"v":-0.677553,"d":"-0.68"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","POPU1 2609I205800C","FREX01859013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.84,0,0,0,0,0,0,{"v":36.19296,"d":"36.193"},{"v":0.967267,"d":"0.97"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",null,"American","PORC1 2612I206000C","FREX02484043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":36.51762,"d":"36.518"},{"v":0.171265,"d":"0.17"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"American","PORN1 2609I201800P","FREX01848586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":50.72403,"d":"50.724"},{"v":-0.051572,"d":"-0.05"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"P",100,"American","PORN1 2609I205500P","FREX01848909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.55,0,0,0,0,0,0,{"v":37.97896,"d":"37.979"},{"v":-0.946951,"d":"-0.95"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"C",100,"European","PORN4 2612I203200C","FREX02366588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,0,{"v":34.54617,"d":"34.546"},{"v":0.599457,"d":"0.60"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","PORZ1 2603K202000P","FREX02348297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.89171,"d":"42.892"},{"v":-0.00231,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-02-20","2026-02-20",{"v":3.4,"d":"3.40"},"C",100,"American","POSS1 2602K200340C","FREX02250014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":61.37159,"d":"61.372"},{"v":0.998447,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"P",100,"American","POSS1 2609I200800P","FREX01832226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":43.74904,"d":"43.749"},{"v":-0.751668,"d":"-0.75"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2026-01-16","2026-01-16",{"v":54,"d":"54.00"},"P",100,"American","POZP1 2601G205400P","FREX01991105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.94,0,0,0,0,0,0,{"v":20.5426,"d":"20.543"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-01-16","2026-01-16",{"v":15.5,"d":"15.50"},"C",100,"American","POST1 2601G201550C","FREX02231667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,0,{"v":50.73986,"d":"50.740"},{"v":1,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"P",100,"American","POST1 2606J201300P","FREX02167176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":55.49585,"d":"55.496"},{"v":-0.025214,"d":"-0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-02-20","2026-02-20",{"v":235,"d":"235.00"},"C",100,"European","POSM4 2602K223500C","FREX02207725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.25,0,0,0,0,0,0,{"v":43.4412,"d":"43.441"},{"v":0.983406,"d":"0.98"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","POSM4 2612I260000P","FREX01378550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.64,0,0,0,0,0,0,{"v":27.23389,"d":"27.234"},{"v":-0.987076,"d":"-0.99"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"C",100,"American","POSM1 2609I216000C","FREX01840658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.94,0,0,0,0,0,0,{"v":40.45181,"d":"40.452"},{"v":0.991841,"d":"0.99"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2030-12-20","2030-12-20",{"v":150,"d":"150.00"},"C",100,"American","POSM1 3012K215000C","FREX02355821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.36,0,0,0,0,0,0,{"v":30.18712,"d":"30.187"},{"v":0.945146,"d":"0.95"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","POSG1 2612I207000P","FREN03515441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,{"v":4834,"d":"4,834"},{"v":31.54233,"d":"31.542"},{"v":-0.223748,"d":"-0.22"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","POSG1 2706I207000P","FREN20304845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,350,{"v":30.99063,"d":"30.991"},{"v":-0.25059,"d":"-0.25"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"European","POSG4 2603K206000C","FREX00753589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.14,0,0,0,0,0,0,{"v":46.60961,"d":"46.610"},{"v":0.964695,"d":"0.96"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2026-01-09","2026-01-09",{"v":68,"d":"68.00"},"P",100,"American","PO2SG 26019206800P","FREX02334032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.76571,"d":"74.766"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"European","POZA4 2603K206000C","FREX00800331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.82,0,0,0,0,0,0,{"v":39.64947,"d":"39.649"},{"v":0.981293,"d":"0.98"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"P",100,"European","POZA9C2603K208800P","FREX01907242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":24.25165,"d":"24.252"},{"v":-0.614777,"d":"-0.61"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-09-18","2026-09-18",{"v":35,"d":"35.00"},"P",100,"American","POZA1 2609I203500P","FREX01854584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":45.55934,"d":"45.559"},{"v":-0.0066,"d":"-0.01"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","POSU4 2606J240000C","FREX00053477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":32.80843,"d":"32.808"},{"v":0.00967,"d":"0.01"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"P",100,"American","POSU1 2603K217000P","FREX00831617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,10,{"v":42.93067,"d":"42.931"},{"v":-0.031531,"d":"-0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-12-15","2028-12-15",{"v":500,"d":"500.00"},"C",100,"American","POSU1 2812F250000C","FREX01231825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":26.70544,"d":"26.705"},{"v":0.085096,"d":"0.09"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","POSU9C2606J240000P","FREX01725297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.9,"d":"163.90"},0,0,0,0,0,0,{"v":35.23751,"d":"35.238"},{"v":-0.984695,"d":"-0.98"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POSC1 2606J204000C","FREX00694478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":29.63582,"d":"29.636"},{"v":0.028945,"d":"0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POBB1 2603K203500P","FREX00845070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":44.25695,"d":"44.257"},{"v":-0.01159,"d":"-0.01"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-01-16","2026-01-16",{"v":75,"d":"75.00"},"C",100,"American","POGL1 2601G207500C","FREX02454616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":30.09248,"d":"30.092"},{"v":0.037938,"d":"0.04"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"C",100,"American","POGL1 2609I212000C","FREX02343207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":33.13466,"d":"33.135"},{"v":0.032745,"d":"0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","POGL1 2612I205000C","FREN03466827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.52,0,0,0,0,0,{"v":2283,"d":"2,283"},{"v":37.87609,"d":"37.876"},{"v":0.878615,"d":"0.88"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"P",100,"European","POGL4 2601G203800P","FREX02047956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.22184,"d":"35.222"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"European","POGL4 2606J208000C","FREX01030227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":31.20374,"d":"31.204"},{"v":0.279897,"d":"0.28"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","POGL9C2612I203000P","FREX01717856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":50.6396,"d":"50.640"},{"v":-0.025077,"d":"-0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","POSO4 2612I204000C","FREX00792793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":33.54386,"d":"33.544"},{"v":0.626874,"d":"0.63"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","POSO1 2603K208000P","FREX00735248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3,"d":"37.30"},0,0,0,0,0,0,{"v":27.83685,"d":"27.837"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-01-16","2026-01-16",{"v":46,"d":"46.00"},"P",100,"American","POLF1 2601G204600P","FREX02002621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.01,0,0,0,0,0,0,{"v":62.45144,"d":"62.451"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","POLF1 2606J201800C","FREX01283727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.25,0,0,0,0,0,0,{"v":73.79225,"d":"73.792"},{"v":0.857859,"d":"0.86"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-01-16","2026-01-16",{"v":9.4,"d":"9.40"},"P",100,"American","POUG1 2601G200940P","FREX02024120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,81,{"v":42.17238,"d":"42.172"},{"v":-0.484408,"d":"-0.48"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-09-18","2026-09-18",{"v":7.5,"d":"7.50"},"C",100,"American","POUG1 2609I200750C","FREX01866471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":46.98191,"d":"46.982"},{"v":0.785687,"d":"0.79"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"P",100,"European","POUG4 2601G200600P","FREX02024369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.3168,"d":"45.317"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"European","POUG4 2606J202500C","FREN20535422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.4833,"d":"42.483"},{"v":0.000441,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2026-01-09","2026-01-09",{"v":8.9,"d":"8.90"},"P",100,"American","PO2UG 26019200890P","FREX02423124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":212.31995,"d":"212.320"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 5th Friday","5UG","2026-01-30","2026-01-30",{"v":5.6,"d":"5.60"},"C",100,"American","PO5UG 2601U200560C","FREX02475322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":48.73448,"d":"48.734"},{"v":1,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"C",100,"European","POTF4 2612I200500C","FREX01096327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":31.29696,"d":"31.297"},{"v":0.953894,"d":"0.95"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2027-06-18","2027-06-18",{"v":5,"d":"5.00"},"C",100,"European","POTF4 2706I200500C","FREX01344750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":25.68199,"d":"25.682"},{"v":0.93457,"d":"0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","POEY1 2606J203000P","FREX01305298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,5,{"v":30.44803,"d":"30.448"},{"v":-0.281625,"d":"-0.28"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POTL1 2606J202600C","FREX02134788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.83,0,0,0,0,0,0,{"v":60.02455,"d":"60.025"},{"v":0.997711,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-03-20","2026-03-20",{"v":195,"d":"195.00"},"P",100,"American","POHO1 2603K219500P","FREX02425103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":43.40765,"d":"43.408"},{"v":-0.039615,"d":"-0.04"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"European","POHO4 2606J216000C","FREN20352778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.13,0,0,0,0,0,0,{"v":40.78113,"d":"40.781"},{"v":0.978338,"d":"0.98"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-01-16","2026-01-16",{"v":84,"d":"84.00"},"P",100,"American","POTO1 2601G208400P","FREX02162896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.88,0,0,0,0,0,0,{"v":25.40629,"d":"25.406"},{"v":-1,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"P",100,"American","POTO1 2912L202500P","FREX01029039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,{"v":20000,"d":"20,000"},{"v":35.30575,"d":"35.306"},{"v":-0.087329,"d":"-0.09"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"European","POTO4 2603K209000C","FREX00734134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.10946,"d":"26.109"},{"v":1.4e-05,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2026-01-23","2026-01-23",{"v":52.5,"d":"52.50"},"P",100,"American","PO4TO 2601N205250P","FREX02480793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":23.83034,"d":"23.830"},{"v":-0.138519,"d":"-0.14"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-01-16","2026-01-16",{"v":176,"d":"176.00"},"C",100,"American","POCD1 2601G217600C","FREX02436274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":22.9932,"d":"22.993"},{"v":0.398842,"d":"0.40"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"P",100,"American","POUS1 2601G200500P","FREX02019740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,6,{"v":150.22128,"d":"150.221"},{"v":-0.148362,"d":"-0.15"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-09-18","2026-09-18",{"v":8.5,"d":"8.50"},"C",100,"American","POUS1 2609I200850C","FREX01862132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":74.98672,"d":"74.987"},{"v":0.420302,"d":"0.42"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POUL1 2606J204000C","FREX01311924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.58,0,0,0,0,0,0,{"v":58.84791,"d":"58.848"},{"v":0.997878,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","POUL1 2606J208000C","FREX01312104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.54,0,0,0,0,0,850,{"v":24.8205,"d":"24.821"},{"v":0.902069,"d":"0.90"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POFR1 2603K200480P","FREX00897527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":78.84948,"d":"78.849"},{"v":-0.001859,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"C",100,"American","POVA1 2601G201600C","FREX02012455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,142,{"v":34.29342,"d":"34.293"},{"v":0.883927,"d":"0.88"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"American","POVA1 2706I202600P","FREX01514964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":33.28636,"d":"33.286"},{"v":-0.869887,"d":"-0.87"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWZ1 2606J200020C","FREX01322806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":90.62986,"d":"90.630"},{"v":0.999773,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","POVI1 2603K201400P","FREX00898301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.75246,"d":"59.752"},{"v":-0.000827,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"P",100,"American","POVI1 2812F206000P","FREX01096558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.31,0,0,0,0,0,0,{"v":25.58732,"d":"25.587"},{"v":-0.958304,"d":"-0.96"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-01-16","2026-01-16",{"v":115,"d":"115.00"},"C",100,"American","PODG1 2601G211500C","FREX02427513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":23.34143,"d":"23.341"},{"v":0.94664,"d":"0.95"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","PODG1 2712H208000P","FREN09121947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":27.88409,"d":"27.884"},{"v":-0.110408,"d":"-0.11"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2026-01-09","2026-01-09",{"v":88,"d":"88.00"},"C",100,"American","PO2DG 26019208800C","FREX02341383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.00"},0,0,0,0,0,0,{"v":27.89452,"d":"27.895"},{"v":1,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"European","POVV4 2612I200200P","FREX00393246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":47.51361,"d":"47.514"},{"v":-0.252088,"d":"-0.25"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POVV1 2609I200160C","FREX01887980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":51.39236,"d":"51.392"},{"v":0.885545,"d":"0.89"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2026-02-20","2026-02-20",{"v":260,"d":"260.00"},"P",100,"American","POVU1 2602K226000P","FREX02254867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.8,"d":"64.80"},0,0,0,0,0,0,{"v":38.3961,"d":"38.396"},{"v":-0.997547,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"European","POWL4 2606J200500C","FREX00002052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":91.66747,"d":"91.667"},{"v":0.02914,"d":"0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":119.00662,"d":"119.007"},{"v":2.2e-05,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":119.00662,"d":"119.007"},{"v":-0.996575,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.78515,"d":"128.785"},{"v":1.8e-05,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":128.78515,"d":"128.785"},{"v":-0.996578,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":138.96917,"d":"138.969"},{"v":1.8e-05,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":138.96917,"d":"138.969"},{"v":-0.996579,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":149.43082,"d":"149.431"},{"v":1.9e-05,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":149.43082,"d":"149.431"},{"v":-0.996577,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":170.81296,"d":"170.813"},{"v":2.7e-05,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":170.81296,"d":"170.813"},{"v":-0.996569,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":192.37337,"d":"192.373"},{"v":4.7e-05,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":192.37337,"d":"192.373"},{"v":-0.996549,"d":"-1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2602K200070C","FREX02298278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":130.88834,"d":"130.888"},{"v":0.999601,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2602K200070P","FREX02298286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":130.88834,"d":"130.888"},{"v":-0.02636,"d":"-0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":130.85861,"d":"130.859"},{"v":0.986387,"d":"0.99"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":130.85861,"d":"130.859"},{"v":-0.05063,"d":"-0.05"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":130.49438,"d":"130.494"},{"v":0.93904,"d":"0.94"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":130.49438,"d":"130.494"},{"v":-0.0839,"d":"-0.08"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":128.48849,"d":"128.488"},{"v":0.888324,"d":"0.89"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":128.48849,"d":"128.488"},{"v":-0.124539,"d":"-0.12"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2602K200110C","FREX02269451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":122.59491,"d":"122.595"},{"v":0.83731,"d":"0.84"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2602K200110P","FREX02269469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":122.59491,"d":"122.595"},{"v":-0.169329,"d":"-0.17"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":112.32279,"d":"112.323"},{"v":0.785117,"d":"0.79"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":112.32279,"d":"112.323"},{"v":-0.218013,"d":"-0.22"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":101.28937,"d":"101.289"},{"v":0.72312,"d":"0.72"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,22,{"v":101.28937,"d":"101.289"},{"v":-0.276889,"d":"-0.28"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":94.03596,"d":"94.036"},{"v":0.643456,"d":"0.64"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":94.03596,"d":"94.036"},{"v":-0.351308,"d":"-0.35"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":90.69879,"d":"90.699"},{"v":0.55351,"d":"0.55"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,20,{"v":90.69879,"d":"90.699"},{"v":-0.434886,"d":"-0.43"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":86.89634,"d":"86.896"},{"v":0.460744,"d":"0.46"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":86.89634,"d":"86.896"},{"v":-0.522301,"d":"-0.52"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":85.28835,"d":"85.288"},{"v":0.374091,"d":"0.37"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":85.28835,"d":"85.288"},{"v":-0.604383,"d":"-0.60"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,2,{"v":85.28816,"d":"85.288"},{"v":0.300586,"d":"0.30"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":85.28816,"d":"85.288"},{"v":-0.674531,"d":"-0.67"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":85.28816,"d":"85.288"},{"v":0.238804,"d":"0.24"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":85.28816,"d":"85.288"},{"v":-0.73358,"d":"-0.73"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,304,{"v":85.28816,"d":"85.288"},{"v":0.187402,"d":"0.19"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":85.28816,"d":"85.288"},{"v":-0.783013,"d":"-0.78"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":85.28816,"d":"85.288"},{"v":0.110056,"d":"0.11"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,2,{"v":85.28816,"d":"85.288"},{"v":-0.858163,"d":"-0.86"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":85.28816,"d":"85.288"},{"v":0.063875,"d":"0.06"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":85.28816,"d":"85.288"},{"v":-0.903129,"d":"-0.90"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2602K200260C","FREX02327499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":85.28816,"d":"85.288"},{"v":0.035772,"d":"0.04"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2602K200260P","FREX02327507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,1,{"v":85.28816,"d":"85.288"},{"v":-0.930709,"d":"-0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":131.34595,"d":"131.346"},{"v":0.999219,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":131.34595,"d":"131.346"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":131.34595,"d":"131.346"},{"v":0.999219,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":131.34595,"d":"131.346"},{"v":-7.8e-05,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,200,{"v":131.34595,"d":"131.346"},{"v":0.999219,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":131.34595,"d":"131.346"},{"v":-0.005229,"d":"-0.01"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,30,{"v":131.34592,"d":"131.346"},{"v":0.999219,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":131.34592,"d":"131.346"},{"v":-0.032325,"d":"-0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,1,{"v":131.2825,"d":"131.283"},{"v":0.949446,"d":"0.95"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":131.2825,"d":"131.283"},{"v":-0.088432,"d":"-0.09"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2603K200090C","FREX02365424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":130.64242,"d":"130.642"},{"v":0.894998,"d":"0.89"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2603K200090P","FREX02365432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":130.64242,"d":"130.642"},{"v":-0.124625,"d":"-0.12"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,5,{"v":127.71123,"d":"127.711"},{"v":0.844942,"d":"0.84"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":127.71123,"d":"127.711"},{"v":-0.163219,"d":"-0.16"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,1,{"v":111.37074,"d":"111.371"},{"v":0.745693,"d":"0.75"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":111.37074,"d":"111.371"},{"v":-0.249882,"d":"-0.25"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,1,{"v":98.16944,"d":"98.169"},{"v":0.618615,"d":"0.62"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":98.16944,"d":"98.169"},{"v":-0.362988,"d":"-0.36"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,25,{"v":94.35343,"d":"94.353"},{"v":0.547665,"d":"0.55"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,13,{"v":94.35343,"d":"94.353"},{"v":-0.425867,"d":"-0.43"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":91.4171,"d":"91.417"},{"v":0.476603,"d":"0.48"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,4,{"v":91.4171,"d":"91.417"},{"v":-0.489854,"d":"-0.49"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":0.356343,"d":"0.36"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,{"v":1024,"d":"1,024"},{"v":90.84341,"d":"90.843"},{"v":-0.598139,"d":"-0.60"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,10,{"v":90.84341,"d":"90.843"},{"v":0.261462,"d":"0.26"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,4,{"v":90.84341,"d":"90.843"},{"v":-0.685894,"d":"-0.69"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":90.84341,"d":"90.843"},{"v":0.188877,"d":"0.19"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,7,{"v":90.84341,"d":"90.843"},{"v":-0.754043,"d":"-0.75"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":0.135118,"d":"0.14"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,7,{"v":90.84341,"d":"90.843"},{"v":-0.804964,"d":"-0.80"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,58,{"v":90.84341,"d":"90.843"},{"v":0.113372,"d":"0.11"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,18,{"v":90.84341,"d":"90.843"},{"v":-0.825606,"d":"-0.83"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":0.096072,"d":"0.10"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,1,{"v":90.84341,"d":"90.843"},{"v":-0.842184,"d":"-0.84"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":0.06786,"d":"0.07"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":-0.869239,"d":"-0.87"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":90.84341,"d":"90.843"},{"v":0.047386,"d":"0.05"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,5,{"v":90.84341,"d":"90.843"},{"v":-0.889005,"d":"-0.89"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,33,{"v":90.84341,"d":"90.843"},{"v":0.03288,"d":"0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":-0.903204,"d":"-0.90"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":90.84341,"d":"90.843"},{"v":0.023586,"d":"0.02"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":-0.912113,"d":"-0.91"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":0.019243,"d":"0.02"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,103,{"v":90.84341,"d":"90.843"},{"v":-0.91641,"d":"-0.92"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":90.84341,"d":"90.843"},{"v":0.01642,"d":"0.02"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":-0.91906,"d":"-0.92"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":90.84341,"d":"90.843"},{"v":0.011421,"d":"0.01"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,17,{"v":90.84341,"d":"90.843"},{"v":-0.923991,"d":"-0.92"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":90.84341,"d":"90.843"},{"v":0.008207,"d":"0.01"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,21,{"v":90.84341,"d":"90.843"},{"v":-0.927085,"d":"-0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":90.84341,"d":"90.843"},{"v":0.00553,"d":"0.01"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":-0.929725,"d":"-0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":0.004101,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,1,{"v":90.84341,"d":"90.843"},{"v":-0.931106,"d":"-0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":90.84341,"d":"90.843"},{"v":0.003406,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,2,{"v":90.84341,"d":"90.843"},{"v":-0.931797,"d":"-0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":0.002756,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,1,{"v":90.84341,"d":"90.843"},{"v":-0.93243,"d":"-0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":0.002065,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,2,{"v":90.84341,"d":"90.843"},{"v":-0.933103,"d":"-0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":90.84341,"d":"90.843"},{"v":0.001389,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,9,{"v":90.84341,"d":"90.843"},{"v":-0.933776,"d":"-0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":90.84341,"d":"90.843"},{"v":0.000595,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,11,{"v":90.84341,"d":"90.843"},{"v":-0.93455,"d":"-0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":90.84341,"d":"90.843"},{"v":0.000259,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,3,{"v":90.84341,"d":"90.843"},{"v":-0.934882,"d":"-0.93"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":90.84341,"d":"90.843"},{"v":0.000119,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":-0.935024,"d":"-0.94"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":5.7e-05,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,5,{"v":90.84341,"d":"90.843"},{"v":-0.93509,"d":"-0.94"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":90.84341,"d":"90.843"},{"v":2.7e-05,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,4,{"v":90.84341,"d":"90.843"},{"v":-0.935131,"d":"-0.94"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":1.2e-05,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":90.84341,"d":"90.843"},{"v":-0.935164,"d":"-0.94"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":90.84341,"d":"90.843"},{"v":3e-06,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,1,{"v":90.84341,"d":"90.843"},{"v":-0.935245,"d":"-0.94"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":90.84341,"d":"90.843"},{"v":0,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.52,0,0,0,0,0,45,{"v":90.84341,"d":"90.843"},{"v":-0.935396,"d":"-0.94"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":131.94967,"d":"131.950"},{"v":0.998481,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":131.94967,"d":"131.950"},{"v":-0.000252,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":131.94967,"d":"131.950"},{"v":0.998481,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":131.94967,"d":"131.950"},{"v":-0.003673,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":131.92245,"d":"131.922"},{"v":0.998481,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":131.92245,"d":"131.922"},{"v":-0.028951,"d":"-0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":130.5436,"d":"130.544"},{"v":0.976846,"d":"0.98"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":130.5436,"d":"130.544"},{"v":-0.073621,"d":"-0.07"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":123.20755,"d":"123.208"},{"v":0.885513,"d":"0.89"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":123.20755,"d":"123.208"},{"v":-0.126939,"d":"-0.13"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,9,{"v":111.2455,"d":"111.246"},{"v":0.801372,"d":"0.80"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":111.2455,"d":"111.246"},{"v":-0.189253,"d":"-0.19"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":101.46204,"d":"101.462"},{"v":0.706145,"d":"0.71"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,2,{"v":101.46204,"d":"101.462"},{"v":-0.263486,"d":"-0.26"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":94.20874,"d":"94.209"},{"v":0.603377,"d":"0.60"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,4,{"v":94.20874,"d":"94.209"},{"v":-0.346236,"d":"-0.35"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,17,{"v":90.50605,"d":"90.506"},{"v":0.55018,"d":"0.55"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":90.50605,"d":"90.506"},{"v":-0.390453,"d":"-0.39"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,50,{"v":88.61615,"d":"88.616"},{"v":0.499547,"d":"0.50"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,4,{"v":88.61615,"d":"88.616"},{"v":-0.432051,"d":"-0.43"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,11,{"v":88.58359,"d":"88.584"},{"v":0.41441,"d":"0.41"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,15,{"v":88.58359,"d":"88.584"},{"v":-0.502313,"d":"-0.50"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,36,{"v":88.58359,"d":"88.584"},{"v":0.343406,"d":"0.34"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,8,{"v":88.58359,"d":"88.584"},{"v":-0.563249,"d":"-0.56"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":0.285247,"d":"0.29"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,9,{"v":88.58359,"d":"88.584"},{"v":-0.613351,"d":"-0.61"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,27,{"v":88.58359,"d":"88.584"},{"v":0.236322,"d":"0.24"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,13,{"v":88.58359,"d":"88.584"},{"v":-0.656739,"d":"-0.66"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":0.215513,"d":"0.22"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,58,{"v":88.58359,"d":"88.584"},{"v":-0.675545,"d":"-0.68"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,10,{"v":88.58359,"d":"88.584"},{"v":0.195319,"d":"0.20"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":-0.694352,"d":"-0.69"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":0.163232,"d":"0.16"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,29,{"v":88.58359,"d":"88.584"},{"v":-0.722974,"d":"-0.72"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":88.58359,"d":"88.584"},{"v":0.134345,"d":"0.13"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":88.58359,"d":"88.584"},{"v":-0.750073,"d":"-0.75"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":88.58359,"d":"88.584"},{"v":0.113334,"d":"0.11"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":-0.769034,"d":"-0.77"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":88.58359,"d":"88.584"},{"v":0.093472,"d":"0.09"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":-0.787995,"d":"-0.79"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,23,{"v":88.58359,"d":"88.584"},{"v":0.079191,"d":"0.08"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,1,{"v":88.58359,"d":"88.584"},{"v":-0.800914,"d":"-0.80"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":0.06616,"d":"0.07"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,1,{"v":88.58359,"d":"88.584"},{"v":-0.813387,"d":"-0.81"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,182,{"v":88.58359,"d":"88.584"},{"v":0.055417,"d":"0.06"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,10,{"v":88.58359,"d":"88.584"},{"v":-0.823375,"d":"-0.82"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":88.58359,"d":"88.584"},{"v":0.047214,"d":"0.05"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,527,{"v":88.58359,"d":"88.584"},{"v":-0.831171,"d":"-0.83"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":0.039206,"d":"0.04"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":-0.83897,"d":"-0.84"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":0.033469,"d":"0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":-0.844258,"d":"-0.84"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":88.58359,"d":"88.584"},{"v":0.028666,"d":"0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":-0.848896,"d":"-0.85"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":88.58359,"d":"88.584"},{"v":0.023949,"d":"0.02"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,100,{"v":88.58359,"d":"88.584"},{"v":-0.85354,"d":"-0.85"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":0.011053,"d":"0.01"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,4,{"v":88.58359,"d":"88.584"},{"v":-0.866097,"d":"-0.87"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":88.58359,"d":"88.584"},{"v":0.005373,"d":"0.01"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":88.58359,"d":"88.584"},{"v":-0.872139,"d":"-0.87"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":88.58359,"d":"88.584"},{"v":0.002697,"d":"0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.57,0,0,0,0,0,2,{"v":88.58359,"d":"88.584"},{"v":-0.87563,"d":"-0.88"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":110.6244,"d":"110.624"},{"v":0.998266,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.6244,"d":"110.624"},{"v":-0.000415,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,15,{"v":110.6244,"d":"110.624"},{"v":0.998266,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.6244,"d":"110.624"},{"v":-0.004804,"d":"-0.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":110.6244,"d":"110.624"},{"v":0.998266,"d":"1.00"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":110.6244,"d":"110.624"},{"v":-0.032411,"d":"-0.03"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,1,{"v":110.6244,"d":"110.624"},{"v":0.971288,"d":"0.97"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":110.6244,"d":"110.624"},{"v":-0.078149,"d":"-0.08"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":110.60778,"d":"110.608"},{"v":0.862959,"d":"0.86"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":110.60778,"d":"110.608"},{"v":-0.13211,"d":"-0.13"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":105.7919,"d":"105.792"},{"v":0.778093,"d":"0.78"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":105.7919,"d":"105.792"},{"v":-0.188987,"d":"-0.19"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,1,{"v":96.10561,"d":"96.106"},{"v":0.69623,"d":"0.70"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,8,{"v":96.10561,"d":"96.106"},{"v":-0.253869,"d":"-0.25"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,84,{"v":88.40865,"d":"88.409"},{"v":0.607516,"d":"0.61"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":88.40865,"d":"88.409"},{"v":-0.325828,"d":"-0.33"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":84.99225,"d":"84.992"},{"v":0.521727,"d":"0.52"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,73,{"v":84.99225,"d":"84.992"},{"v":-0.395106,"d":"-0.40"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,4,{"v":82.84249,"d":"82.842"},{"v":0.444341,"d":"0.44"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,282,{"v":82.84249,"d":"82.842"},{"v":-0.45946,"d":"-0.46"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,30,{"v":83.06147,"d":"83.061"},{"v":0.383687,"d":"0.38"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,50,{"v":83.06147,"d":"83.061"},{"v":-0.50905,"d":"-0.51"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,5,{"v":83.05981,"d":"83.060"},{"v":0.330559,"d":"0.33"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,4,{"v":83.05981,"d":"83.060"},{"v":-0.554577,"d":"-0.55"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,50,{"v":83.05979,"d":"83.060"},{"v":0.285721,"d":"0.29"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,3,{"v":83.05979,"d":"83.060"},{"v":-0.59394,"d":"-0.59"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,100,{"v":83.05979,"d":"83.060"},{"v":0.24744,"d":"0.25"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,15,{"v":83.05979,"d":"83.060"},{"v":-0.627437,"d":"-0.63"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,20,{"v":83.05979,"d":"83.060"},{"v":0.214534,"d":"0.21"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":83.05979,"d":"83.060"},{"v":-0.657274,"d":"-0.66"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":83.05979,"d":"83.060"},{"v":0.186308,"d":"0.19"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":83.05979,"d":"83.060"},{"v":-0.682542,"d":"-0.68"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":83.05979,"d":"83.060"},{"v":0.162833,"d":"0.16"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":83.05979,"d":"83.060"},{"v":-0.704059,"d":"-0.70"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":83.05979,"d":"83.060"},{"v":0.140749,"d":"0.14"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":83.05979,"d":"83.060"},{"v":-0.72466,"d":"-0.72"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":83.05979,"d":"83.060"},{"v":0.1324,"d":"0.13"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":83.05979,"d":"83.060"},{"v":-0.732044,"d":"-0.73"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":83.05979,"d":"83.060"},{"v":0.124388,"d":"0.12"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":83.05979,"d":"83.060"},{"v":-0.739433,"d":"-0.74"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,40,{"v":83.05979,"d":"83.060"},{"v":0.094779,"d":"0.09"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":83.05979,"d":"83.060"},{"v":-0.767372,"d":"-0.77"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":83.05979,"d":"83.060"},{"v":0.069406,"d":"0.07"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":83.05979,"d":"83.060"},{"v":-0.79165,"d":"-0.79"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":83.05979,"d":"83.060"},{"v":0.051779,"d":"0.05"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,2,{"v":83.05979,"d":"83.060"},{"v":-0.808632,"d":"-0.81"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2612I200090C","FREX02365465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":102.60731,"d":"102.607"},{"v":0.808039,"d":"0.81"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2612I200090P","FREX02365473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":102.60731,"d":"102.607"},{"v":-0.158433,"d":"-0.16"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2612I200100C","FREX02365481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":102.52752,"d":"102.528"},{"v":0.768596,"d":"0.77"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2612I200100P","FREX02365499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":102.52752,"d":"102.528"},{"v":-0.183799,"d":"-0.18"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2612I200120C","FREX02365507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":89.31527,"d":"89.315"},{"v":0.693729,"d":"0.69"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2612I200120P","FREX02365515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":89.31527,"d":"89.315"},{"v":-0.246485,"d":"-0.25"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2612I200140C","FREX02365523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":88.32512,"d":"88.325"},{"v":0.618317,"d":"0.62"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2612I200140P","FREX02365531","EUR",0.49,0.49,0.49,0.49,0.48,5,0,1,700,245,5,{"v":88.32512,"d":"88.325"},{"v":-0.302264,"d":"-0.30"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2612I200160C","FREX02365549","EUR",0.22,0.22,0.22,0.22,0.36,6,0,2,960,132,6,{"v":84.64106,"d":"84.641"},{"v":0.544473,"d":"0.54"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2612I200160P","FREX02365556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,2,{"v":84.64106,"d":"84.641"},{"v":-0.362763,"d":"-0.36"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2612I200180C","FREX02365564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":83.1364,"d":"83.136"},{"v":0.480142,"d":"0.48"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2612I200180P","FREX02365572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":83.1364,"d":"83.136"},{"v":-0.41471,"d":"-0.41"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2612I200200C","FREX02365580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,50,{"v":82.05127,"d":"82.051"},{"v":0.422615,"d":"0.42"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2612I200200P","FREX02365598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":82.05127,"d":"82.051"},{"v":-0.462704,"d":"-0.46"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2612I200220C","FREX02365606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":81.40172,"d":"81.402"},{"v":0.372345,"d":"0.37"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2612I200220P","FREX02365614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":81.40172,"d":"81.402"},{"v":-0.506202,"d":"-0.51"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2612I200240C","FREX02417746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":81.40313,"d":"81.403"},{"v":0.331555,"d":"0.33"}]
["2026-01-09","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-12-18","2026-12-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2612I200240P","FREX02417753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":81.40313,"d":"81.403"},{"v":-0.540759,"d":"-0.54"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]